LOTTE CHILSUNG BEVERAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132,800 KRW | +2.55% |
|
-2.85% | -9.41% |
| 05-14 | Lotte Chilsung Beverage Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-03 | Lotte Chilsung Beverage Q1 Profit Slides 10%, Sales Jump 38% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 135100 ₩ | 134000 ₩ | 129800 ₩ | 129500 ₩ | 132800 ₩ |
| Volume | 16 675 | 15 445 | 47 504 | 20 063 | 23 409 |
| Change | -1.17% | -0.81% | -3.13% | -0.23% | +2.55% |
| Opening | 136,700.00 | 136,400.00 | 133,700.00 | 130,100.00 | 130,100.00 |
| High | 138,900.00 | 136,800.00 | 133,700.00 | 130,800.00 | 134,200.00 |
| Low | 134,200.00 | 133,600.00 | 129,500.00 | 128,500.00 | 129,600.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | -2.85% | ||
| Current month | +2.87% | ||
| 1 month | +3.67% | ||
| 3 months | +3.83% | ||
| 6 months | -9.41% | ||
| Current year | -9.41% | ||
| 1 year | +3.51% | ||
| 3 years | -9.04% | ||
| 5 years | -22.57% | ||
| 10 years | -23.94% |
Volumes
marketsDaily volume
23 409
Avg. Volume 20 sessions
39 787
Avg. Volume 20 sessions KRW
5 283 713 600.00
Avg. Volume 20 sessions USD
3 825 408.65
Record volume 1
682 600
Record volume 2
477 700
Record volume 3
473 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 287 799 810 773
Capitalization (USD)
932 367 063
Net sales (KRW)
3 225
Net sales (USD)
2
Free-Float
38.5 %
Free-Float capitalization (KRW)
495 797 459 164
Free-Float capitalization (USD)
358 957 360
Average Daily Capital Traded
0.41%
Highs and lows
1 week
128 500.00
138 900.00
1 month
125 600.00146 100.00
Current year
122 200.00148 400.00
1 year
117 300.00163 100.00
3 years
117 300.00209 000.00
5 years
78 900.00209 000.00
10 years
78 900.00299 000.00
Indicators
Moving average 5 days
132 240.00
Moving average 20 days
134 575.00
Moving average 50 days
130 362.00
Moving average 100 days
129 165.00
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
46.40
RSI 14 days
49.20
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -2.85% | -9.41% | +3.51% | 932M | ||
| -0.41% | +1.40% | +8.01% | +5.17% | 274B | ||
| -1.49% | -2.85% | +0.24% | +8.09% | 45.28B | ||
| -0.61% | +2.26% | +31.74% | +105.34% | 25.4B | ||
| -1.15% | -0.49% | -3.24% | +1.94% | 16.65B | ||
| -0.74% | -0.07% | +17.05% | +16.75% | 12.41B | ||
| -0.14% | +1.69% | +4.39% | +19.27% | 11.19B | ||
| -2.26% | +0.53% | +22.73% | +7.98% | 10.96B | ||
| +1.32% | +9.01% | +16.87% | +67.87% | 10.17B | ||
| +2.99% | +4.03% | +57.18% | +214.19% | 6.41B | ||
| +0.97% | +5.24% | +3.06% | +6.33% | 4.8B | ||
| +0.56% | +3.94% | +28.47% | +4.70% | 3.94B | ||
| -1.25% | +7.95% | +40.51% | +37.09% | 3.68B | ||
| -0.13% | -0.69% | +12.86% | +25.32% | 2.47B | ||
| -1.65% | -1.41% | +21.64% | +30.21% | 2.45B | ||
| -0.94% | +0.55% | -18.68% | -13.56% | 2.25B | ||
| Average | -0.09% | +1.96% | +14.59% | +33.76% | ||
| Weighted average by Cap. | +0.08% | +2.04% | +9.97% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -16.70% | ||
| 2022 | +31.84% | ||
| 2021 | +23.04% | ||
| 2020 | -22.50% | ||
| 2019 | 0.00% | ||
| 2018 | +5.34% | ||
| 2017 | -8.97% | ||
| 2016 | -34.20% | ||
| 2015 | +49.43% | ||
| 2014 | -2.62% | ||
| 2013 | +0.66% | ||
| 2012 | +3.41% | ||
| 2011 | +52.60% | ||
| 2010 | +13.88% | ||
| 2009 | -11.91% | ||
| 2008 | -8.77% | ||
| 2007 | -25.07% | ||
| 2006 | +42.71% | ||
| 2005 | +2.19% | ||
| 2004 | +61.62% | ||
| 2003 | +6.07% | ||
| 2002 | +12.22% | ||
| 2001 | +211.88% | ||
| 2000 | +128.57% | ||
| 1999 | +32.08% | ||
| 1998 | +12.53% | ||
| 1997 | -60.42% | ||
| 1996 | +23.96% | ||
| 1995 | -32.87% | ||
| 1994 | +120.00% | ||
| 1993 | +127.27% | ||
| 1992 | +4.38% |
- Stock Market
- Equities
- A005300 Stock
- Quotes Lotte Chilsung Beverage Co., Ltd.
