LOOK HOLDINGS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 EUR | 0.00% |
|
+1.23% | +11.49% |
| 2023 | Look Holdings Incorporated(TSE:8029) added to S&P Global BMI Index | CI |
| 2023 | Look Holdings Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 16.2 € | 16.3 € | 16.5 € | 16.5 € |
| Change | -0.61% | +0.62% | +1.23% | 0.00% |
Performance
| 1 week | +1.23% | ||
| Current month | +1.85% | ||
| 1 month | +1.23% | ||
| 3 months | +1.23% | ||
| 6 months | +11.49% | ||
| Current year | +11.49% | ||
| 1 year | +5.77% | ||
| 3 years | +46.02% | ||
| 5 years | +56.52% | ||
| 10 years | +61.69% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 366 020 685
Capitalization (USD)
132 212 936
Net sales (JPY)
55 475 000 000
Net sales (USD)
343 279 300
Free-Float
65.41 %
Free-Float capitalization (EUR)
14 664 514 331
Free-Float capitalization (USD)
90 744 015
Highs and lows
1 week
16.20
16.50
1 month
16.0016.70
3 years
8.9018.40
5 years
5.3518.40
10 years
5.3318.40
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.26
Moving average 50 days
16.74
Moving average 100 days
16.40
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-0.62%
RSI 9 days
52.32
RSI 14 days
48.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | -12.94% | ||
| 2022 | +78.95% | ||
| 2021 | +23.38% | ||
| 2020 | -24.51% | ||
| 2019 | +33.33% | ||
| 2018 | -47.39% | ||
| 2017 | +110.12% | ||
| 2016 | +10.63% | ||
| 2015 | -21.67% | ||
| 2014 | -18.06% | ||
| 2013 | -39.57% | ||
| 2012 | +59.10% | ||
| 2011 | +66.15% | ||
| 2010 | +93.04% | ||
| 2009 | +5.86% | ||
| 2008 | -36.29% | ||
| 2007 | -50.68% | ||
| 2006 | -39.68% | ||
| 2005 | +18.87% |
- Stock Market
- Equities
- 8029 Stock
- LOO Stock
- Quotes Look Holdings Incorporated
