LONGVIEW TEA COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.8 INR | +0.71% |
|
+2.54% | +71.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 42.59 ₹ | 42.05 ₹ | 41.7 ₹ | 42.5 ₹ | 42.8 ₹ |
| Volume | 1 716 | 403 | 614 | 2 067 | 915 |
| Change | +2.04% | -1.27% | -0.83% | +1.92% | +0.71% |
| Opening | 41.74 | 42.59 | 43.00 | 41.72 | 42.5 |
| High | 43.80 | 43.75 | 43.60 | 43.30 | 43.2 |
| Low | 40.97 | 42.01 | 41.11 | 40.95 | 41 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.54% | ||
| Current month | +2.54% | ||
| 1 month | +0.45% | ||
| 3 months | -3.82% | ||
| 6 months | +56.03% | ||
| Current year | +71.13% | ||
| 1 year | +86.90% | ||
| 3 years | +153.25% | ||
| 5 years | +406.51% | ||
| 10 years | +167.83% |
Volumes
marketsDaily volume
915
Estimated daily volume
1 093
Avg. Volume 20 sessions
1 728
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
73 958.40
Avg. Volume 20 sessions USD
886.02
Record volume 1
67 027
Record volume 2
60 800
Record volume 3
20 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 297 496
Capitalization (USD)
1 525 024
Net sales (INR)
13 646 360
Net sales (USD)
163 483
Number of employees
2
Sales / Employee (INR)
6 823 180
Sales / Employee (USD)
81 742
Free-Float
45.99 %
Free-Float capitalization (INR)
58 540 323
Free-Float capitalization (USD)
701 313
Average Daily Capital Traded
0.06%
Highs and lows
1 week
40.95
43.80
1 month
40.4847.35
Current year
25.0264.94
1 year
20.7464.94
3 years
11.6064.94
5 years
5.1064.94
10 years
4.5564.94
Indicators
Moving average 5 days
42.12
Moving average 20 days
43.44
Moving average 50 days
44.00
Moving average 100 days
43.64
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
41.38
RSI 14 days
43.90
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.54% | +71.13% | +86.90% | 1.53M | ||
| +0.25% | +0.53% | +29.86% | +29.41% | 549B | ||
| +0.63% | +2.80% | +11.03% | +6.98% | 36.63B | ||
| +0.16% | +1.85% | +26.33% | +34.45% | 36.33B | ||
| -0.76% | -3.34% | -4.21% | -6.97% | 34.88B | ||
| +0.32% | +2.07% | +8.25% | -10.69% | 28.43B | ||
| +0.57% | 0.00% | -9.17% | -14.97% | 27.6B | ||
| +0.91% | +1.57% | +6.99% | +24.92% | 26.93B | ||
| -0.27% | +2.90% | +23.32% | +29.91% | 19.75B | ||
| -0.23% | +1.16% | +10.41% | +17.16% | 18.52B | ||
| -0.90% | -1.79% | -2.23% | -14.12% | 13.43B | ||
| +0.34% | -0.17% | +16.82% | +20.05% | 13.04B | ||
| +0.09% | +1.97% | +13.03% | +3.87% | 12.84B | ||
| +0.10% | +0.71% | -13.57% | -9.27% | 11.51B | ||
| -0.26% | -4.44% | -6.88% | +5.80% | 10.02B | ||
| +2.03% | +0.91% | +2.78% | -3.15% | 8.87B | ||
| Average | +0.23% | +0.30% | +11.49% | +12.52% | ||
| Weighted average by Cap. | +0.22% | +0.14% | +21.92% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f91decdba0ae752f7a61c59897.m0I71Yjx9zZAWErBjtkQ0ERoioaVIw9ZxA7Vjshb-AE.0h0JutCzplQ1ESmC_rZggCAD_Pf6b0Jhr1yN5LIRzHOqOlagwaCuBisUKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:04 | 42.8 | 20 | 915 |
| 01:55:16 | 42.9 | 100 | 895 |
| 01:48:01 | 42.9 | 1 | 795 |
| 01:14:16 | 42.95 | 1 | 794 |
| 00:59:58 | 41.7 | 23 | 793 |
Monthly variations
Annual change
| 2024 | +69.93% | ||
| 2023 | -8.72% | ||
| 2022 | -35.30% | ||
| 2021 | +144.80% | ||
| 2020 | +198.28% | ||
| 2019 | -60.14% | ||
| 2018 | -25.38% | ||
| 2017 | -4.41% | ||
| 2016 | +246.35% | ||
| 2015 | -35.70% | ||
| 2014 | +14.36% | ||
| 2013 | -47.44% | ||
| 2012 | +241.70% | ||
| 2011 | -65.61% | ||
| 2010 | -31.74% | ||
| 2009 | +137.50% | ||
| 1999 | -28.89% | ||
| 1998 | -12.79% | ||
| 1997 | +15.70% | ||
| 1996 | +11.50% |
- Stock Market
- Equities
- LONTE Stock
- Quotes Longview Tea Company Limited
