Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
11.6 EUR | -16.55% |
|
0.00% | -26.58% |
Current month | -16.55% | ||
1 month | -4.92% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 11.6 € | 11.6 € | 11.6 € | 11.6 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 day | -16.55% | ||
Current month | -16.55% | ||
1 month | -4.92% | ||
3 months | -14.07% | ||
6 months | -23.18% | ||
Current year | -26.58% | ||
1 year | -10.77% | ||
3 years | -18.88% | ||
5 years | -12.12% | ||
10 years | -18.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.6](/images/extremecours_fleche.png)
![Extreme 11.6](/images/extremecours_fleche.png)
![Extreme 11.6](/images/extremecours_fleche.png)
![Extreme 11.6](/images/extremecours_fleche.png)
![Extreme 10.7](/images/extremecours_fleche.png)
![Extreme 9.45](/images/extremecours_fleche.png)
![Extreme 7.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.55% | 0.00% | -26.58% | -10.77% | 6.06M | ||
-0.24% | +0.40% | +15.77% | +11.13% | 6.75B | ||
+0.56% | -2.12% | -10.11% | -29.48% | 1.66B | ||
+0.14% | -8.02% | -28.93% | -46.97% | 1.03B | ||
+0.11% | -3.81% | +8.64% | +22.60% | 877M | ||
-1.32% | -0.50% | +3.41% | +27.26% | 775M | ||
+1.45% | +11.62% | -37.66% | -35.19% | 758M | ||
-3.03% | -7.05% | -7.44% | -11.11% | 730M | ||
+0.03% | -1.71% | +0.08% | +7.77% | 504M | ||
+0.35% | -2.06% | -22.08% | -30.00% | 390M | ||
-0.22% | +0.66% | +11.71% | +15.95% | 325M | ||
+0.78% | +3.18% | -20.15% | -39.58% | 319M | ||
+0.92% | +1.39% | +15.38% | +3.55% | 218M | ||
+1.45% | -.--% | -.--% | -.--% | 196M | ||
0.00% | 0.00% | -19.12% | -18.31% | 188M | ||
-1.26% | -10.53% | -35.26% | -27.32% | 171M | ||
Average | -1.05% | -0.63% | -9.52% | -10.03% | ||
Weighted average by Cap. | -0.14% | -0.37% | +1.24% | -2.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.58% | ||
2023 | +8.97% | ||
2022 | +4.32% | ||
2021 | 0.00% | ||
2020 | +16.81% | ||
2019 | -5.56% | ||
2018 | +5.00% | ||
2017 | +9.09% | ||
2016 | -23.88% | ||
2015 | +13.78% | ||
2014 | -19.47% | ||
2013 | -12.39% | ||
2012 | -6.74% | ||
2011 | +53.17% | ||
2010 | +48.24% | ||
2009 | +5.33% | ||
2008 | -56.38% | ||
2007 | -8.42% | ||
2006 | -3.30% | ||
2005 | -9.53% | ||
2004 | -9.80% | ||
2003 | +0.39% | ||
2002 | -1.89% | ||
2001 | -13.37% | ||
2000 | -18.92% | ||
1999 | +1.37% |
- Stock Market
- Equities
- MLCAC Stock
- Quotes Lombard & Medot