LOGAN RIDGE FINANCE CORPORATION Quotes Logan Ridge Finance Corporation
Equities
LRFC
US5410981097
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 USD | -1.19% |
|
-0.36% | -1.15% |
| 05-09 | Transcript : Logan Ridge Finance Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| 05-08 | Logan Ridge Finance Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-18 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 22.43 $ | 22.4 $ | 22.62 $ | 22.35 $ |
| Volume | 893 | 656 | 2 165 | 633 |
| Change | +0.36% | -0.13% | +0.98% | -1.19% |
| Opening | 22.43 | 22.30 | 22.47 | 22.38 |
| High | 22.43 | 22.40 | 22.62 | 22.38 |
| Low | 22.43 | 22.30 | 22.47 | 22.35 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.36% | ||
| Current month | -0.22% | ||
| 1 month | -0.67% | ||
| 3 months | -0.89% | ||
| 6 months | -3.66% | ||
| Current year | -1.15% | ||
| 1 year | +11.19% | ||
| 3 years | -11.10% | ||
| 5 years | -59.55% | ||
| 10 years | -79.90% |
Volumes
marketsDaily volume
633
Estimated daily volume
633
Avg. Volume 20 sessions
2 168
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
48 454.80
Record volume 1
2 043 787
Record volume 2
454 909
Record volume 3
314 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 808 555
Net sales (USD)
20 177 000
Free-Float
91.44 %
Free-Float capitalization (USD)
54 686 248
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.30
22.62
1 month
21.7022.62
Current year
21.2423.63
1 year
19.8023.63
3 years
14.4328.90
5 years
8.4059.94
10 years
8.40119.22
Indicators
Moving average 5 days
22.45
Moving average 20 days
20.13
Moving average 50 days
20.07
Moving average 100 days
22.38
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
+0.13%
RSI 9 days
53.18
RSI 14 days
52.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.36% | -1.15% | +11.19% | 59.81M | ||
| -0.57% | +1.37% | -2.14% | +16.74% | 118B | ||
| -3.18% | -3.95% | +1.57% | +50.97% | 95.05B | ||
| +0.42% | +0.82% | +26.92% | +62.03% | 67.41B | ||
| -0.28% | -0.48% | +6.25% | +36.67% | 64.11B | ||
| -1.16% | +0.19% | +12.95% | +37.23% | 43.96B | ||
| -0.50% | +0.24% | +15.35% | +38.20% | 43.52B | ||
| -0.58% | +1.01% | +28.46% | +67.47% | 38.01B | ||
| -1.24% | -0.14% | +9.03% | +10.42% | 26.22B | ||
| -0.49% | +0.29% | -6.30% | +2.12% | 21.87B | ||
| -0.89% | +2.21% | +1.83% | +10.65% | 18.78B | ||
| -1.74% | -1.01% | -2.75% | +15.12% | 16.79B | ||
| +0.15% | +0.58% | -1.58% | +25.40% | 16.05B | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.56% | -1.03% | +30.72% | +50.00% | 8.34B | ||
| Average | -0.48% | +0.13% | +6.62% | +26.16% | ||
| Weighted average by Cap. | -0.85% | -0.04% | +7.67% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2305135b3ec3917107.UUaCiu_624ca05-q9klWsya1gHkrare69E4XijdEi6c.YAvjuYKpiNBQoar_rB8Z1xfc4ylnPv_Uqz1jxE0ox-IUA8bLnoK51C6cyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:40 | 22.35 | 100 | 266 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +1.12% | ||
| 2022 | -2.74% | ||
| 2021 | +59.54% | ||
| 2020 | -72.49% | ||
| 2019 | +21.76% | ||
| 2018 | -1.51% | ||
| 2017 | -43.70% | ||
| 2016 | +7.04% | ||
| 2015 | -32.40% | ||
| 2014 | -10.20% | ||
| 2013 | +5.85% |
- Stock Market
- Equities
- LRFC Stock
- Quotes Logan Ridge Finance Corporation
