Stock LSMG LODE-STAR MINING INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lode-Star Mining Inc.

Equities

LSMG

US5401991063

Gold

Market Closed - OTC Markets
Other stock markets
 15:29:29 2024-06-14 EDT 		5-day change 1st Jan Change
0.024 USD 0.00% Intraday chart for Lode-Star Mining Inc. 0.00% +20.00%
05-15 Lode-Star Mining Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-22 Lode-Star Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Lode-Star Mining Inc.(LSMG) : Historical Chart (5-day)
  2024-06-14
Last 0.024 $
Volume 3 000
Change +∞%
Opening 0.02
High 0.02
Low 0.02

Performance

1 month+200.00%
3 months+20.00%
6 months+20.00%
Current year+20.00%
1 year+20.00%
3 years-70.00%
5 years-46.67%

Volumes

markets
Daily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
1 505
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
36.12
Record volume 1
410 000
Record volume 2
265 750
Record volume 3
263 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 902 498
Net sales ()
0
Free-Float
9.61 %
Free-Float capitalization (USD)
279 039
Average Daily Capital Traded
0%

Highs and lows

1 month
0.02
Extreme 0.024
0.02
Current year
0.01
Extreme 0.006
0.02
1 year
0.01
Extreme 0.006
0.03
3 years
0.01
Extreme 0.005
0.13
5 years
0.01
Extreme 0.005
0.28
10 years
0.00
Extreme 0
0.28

Indicators

Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.02
Price spread / (MMA20)
-65.83%
Price spread / (MMA50)
-86.25%
Price spread / (MMA100)
-33.75%
RSI 9 days
58.55
RSI 14 days
57.73

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
LODE-STAR MINING INC. Stock Lode-Star Mining Inc.
0.00%0.00%+20.00%+20.00% 2.9M
NEWMONT CORPORATION Stock Newmont Corporation
+2.44%+5.55%+3.43%-0.67% 49.37B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+2.26%+3.19%+20.46%+35.58% 32.98B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+2.61%+5.21%-3.05%+9.22% 29.74B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.81%+1.54%+12.82%+29.68% 24.41B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.63%+1.90%+0.26%+4.95% 10.29B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+3.81%+4.91%+26.91% - 9.9B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.07B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+2.03%+3.85%+31.30%+71.22% 9.45B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+2.20%+3.20%+3.06%+10.06% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.83%+3.87%+22.05%+40.78% 6.33B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+1.90%+7.07%+43.56%+33.02% 5.96B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.48%-0.12%+18.63%+17.04% 3.77B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+2.56%+7.11%+21.10%+31.34% 3.5B
B2GOLD CORP. Stock B2Gold Corp.
+2.55%+2.55%-13.60%-21.98% 3.45B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
-1.09%+0.18%+19.62%+14.42% 3.07B
Average+1.75%+2.84%+14.16%+19.64%
Weighted average by Cap.+2.20%+3.71%+10.56%+17.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lode-Star Mining Inc.

Chart Lode-Star Mining Inc.
More charts

Monthly variations

Annual change

2024+20.00%
2023+300.00%
2022-94.74%
2021-32.14%
2020+89.15%
2019+236.43%
2018-31.25%
2017-20.00%
2016+33.33%
2015+20.00%
2014+77.30%
  1. Stock Market
  2. Equities
  3. LSMG Stock
  4. Quotes Lode-Star Mining Inc.