LOCKHEED MARTIN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438.1 EUR | -0.02% |
|
+2.30% | +7.52% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 433.3 € | 436 € | 442.3 € | 438.2 € | 437.6 € |
| Volume | 97 | 59 | 132 | 58 | 0 |
| Change | +1.30% | +0.62% | +1.44% | -0.93% | -0.02% |
| Opening | 427.95 | 434.05 | 435.75 | 438.45 | 437.6 |
| High | 433.30 | 436.50 | 442.30 | 441.35 | 437.6 |
| Low | 427.90 | 434.05 | 435.75 | 438.20 | 437.6 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.30% | ||
| Current month | +2.72% | ||
| 1 month | +1.85% | ||
| 3 months | +5.98% | ||
| 6 months | +7.84% | ||
| Current year | +7.52% | ||
| 1 year | +4.76% | ||
| 3 years | +36.71% | ||
| 5 years | +37.44% | ||
| 10 years | +266.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
137
Daily volume ratio
0.00
Avg. Volume 20 sessions
60 019.70
Avg. Volume 20 sessions USD
64 171.86
Record volume 1
27 328
Record volume 2
17 062
Record volume 3
9 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 307 847 062
Capitalization (USD)
112 307 847 062
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (EUR)
119 980 212 283
Free-Float capitalization (USD)
112 228 530 728
Average Daily Capital Traded
0%
Highs and lows
1 week
427.90
442.30
1 month
416.55442.30
Current year
387.50442.30
1 year
374.90442.30
3 years
281.20501.20
5 years
249.15501.20
10 years
114.80501.20
Indicators
Moving average 5 days
435.51
Moving average 20 days
429.55
Moving average 50 days
430.53
Moving average 100 days
416.94
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
73.04
RSI 14 days
66.28
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +2.30% | +7.52% | +4.76% | 112B | ||
| -2.23% | +0.06% | -32.82% | -14.76% | 107B | ||
| -1.68% | +0.06% | +6.95% | +32.51% | 16.4B | ||
| -0.74% | -0.97% | -2.68% | +1.51% | 14.86B | ||
| +0.72% | +2.58% | +68.60% | +118.08% | 5.1B | ||
| -1.43% | -4.14% | +4.07% | +2.74% | 4.04B | ||
| -5.28% | -3.20% | -27.22% | -23.42% | 3.43B | ||
| -1.71% | -6.52% | +2.69% | -7.53% | 3.57B | ||
| -0.25% | -5.71% | -45.90% | -63.09% | 1.07B | ||
| -3.60% | -6.00% | -18.81% | +6.73% | 863M | ||
| -0.57% | +1.58% | -35.17% | -39.29% | 471M | ||
| Average | -1.33% | -1.79% | -6.62% | +1.66% | ||
| Weighted average by Cap. | -0.29% | -0.19% | -8.94% | -0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | -10.38% | ||
| 2022 | +45.37% | ||
| 2021 | +8.53% | ||
| 2020 | -18.12% | ||
| 2019 | +54.87% | ||
| 2018 | -15.30% | ||
| 2017 | +12.61% | ||
| 2016 | +18.12% | ||
| 2015 | +25.24% | ||
| 2014 | +49.41% | ||
| 2013 | +53.45% | ||
| 2012 | +11.48% | ||
| 2011 | +20.66% | ||
| 2010 | -1.90% | ||
| 2009 | -7.37% | ||
| 2008 | -21.89% | ||
| 2007 | +5.48% | ||
| 2006 | +30.49% | ||
| 2005 | +32.37% | ||
| 2004 | -0.02% | ||
| 2003 | -27.30% | ||
| 2002 | +6.73% | ||
| 2001 | +40.54% | ||
| 2000 | +80.49% | ||
| 1999 | -42.93% | ||
| 1998 | -17.34% | ||
| 1997 | -13.86% |
- Stock Market
- Equities
- LMT Stock
- LOM Stock
- Quotes Lockheed Martin Corporation
