LOCKHEED MARTIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,633 BRL | +9.99% |
|
+3.99% | +20.33% |
| 07-01 | Lockheed Martin invests in PV-Labs in which Civitanavi holds a 30 percent stake | AN |
| 07-01 | Lockheed Martin Wins $5.28 Billion Contract to Deliver Missiles for US Army | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-24 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 2532.38 R$ | 2577.91 R$ | 2600 R$ | 2633.49 R$ |
| Volume | 2 | 1 | 3 | 4 |
| Change | +∞% | +1.80% | +0.86% | +1.29% |
| Opening | 2,532.38 | 2,577.91 | 2,610.96 | 2,619.35 |
| High | 2,532.38 | 2,577.91 | 2,613.54 | 2,633.49 |
| Low | 2,532.38 | 2,577.91 | 2,600.00 | 2,619.35 |
Performance
| 1 day | +9.99% | ||
| 1 week | +3.99% | ||
| Current month | +1.29% | ||
| 1 month | +11.69% | ||
| 3 months | +14.59% | ||
| 6 months | +20.33% | ||
| Current year | +20.33% | ||
| 1 year | +18.81% | ||
| 3 years | +39.97% | ||
| 5 years | +94.58% | ||
| 10 years | +656.75% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
24
Daily volume ratio
0.17
Avg. Volume 20 sessions BRL
63 203.76
Avg. Volume 20 sessions USD
11 175.06
Record volume 1
20 000
Record volume 2
13 600
Record volume 3
9 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
111 916 747 887
Capitalization (USD)
111 916 747 887
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (BRL)
19 773 985 601
Free-Float capitalization (USD)
111 837 707 763
Average Daily Capital Traded
0%
Highs and lows
1 week
2 577.91
2 633.49
1 month
2 444.002 633.49
Current year
2 071.992 633.49
1 year
2 058.502 633.49
3 years
1 770.002 633.49
5 years
1 329.002 633.49
10 years
367.512 633.49
Indicators
Moving average 5 days
2 603.80
Moving average 20 days
2 465.62
Moving average 50 days
2 319.15
Moving average 100 days
2 321.49
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
63.66
RSI 14 days
58.42
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +3.99% | +20.33% | +18.81% | 112B | ||
| +2.64% | -11.52% | -5.82% | -0.54% | 112B | ||
| -0.57% | -2.41% | +6.16% | +26.23% | 16.28B | ||
| +0.94% | -4.68% | -4.46% | -6.65% | 14.51B | ||
| +17.03% | -2.08% | +63.91% | +97.95% | 4.83B | ||
| +1.00% | +2.06% | +7.76% | +4.27% | 4.18B | ||
| -4.51% | -4.70% | -26.77% | -52.53% | 3.45B | ||
| 0.00% | +0.57% | +5.07% | -10.20% | 3.58B | ||
| -19.01% | -17.38% | -55.19% | -68.70% | 884M | ||
| +3.98% | -0.21% | -15.95% | -6.92% | 894M | ||
| +0.44% | +3.74% | -32.36% | -54.65% | 492M | ||
| Average | +1.74% | -3.63% | -3.39% | -4.81% | ||
| Weighted average by Cap. | +5.50% | -8.84% | +6.78% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe60ff90b46a85489cb3936cee234.vDYZRsGbl79vqo10jABNF8msUBv0iybn3Uy51Pzl2Dc._UJcEvHy9uUA0PgfvEIKfY7HYH6F6Wu0pSPr5I6Vl1OPWl8xjt_nzyuctQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:37 | 2,633 | 1 | 4 |
| 15:43:36 | 2,633 | 2 | 3 |
Monthly variations
Annual change
| 2024 | +20.33% | ||
| 2023 | -14.11% | ||
| 2022 | +28.35% | ||
| 2021 | +8.11% | ||
| 2020 | +16.54% | ||
| 2019 | +55.39% | ||
| 2018 | -4.64% | ||
| 2017 | +29.92% | ||
| 2016 | -3.13% | ||
| 2015 | +89.32% | ||
| 2014 | +27.84% | ||
| 2013 | +83.61% | ||
| 2012 | +1.69% |
- Stock Market
- Equities
- LMT Stock
- LMTB34 Stock
- Quotes Lockheed Martin Corporation
