LNG ENERGY GROUP CORP. Quotes LNG Energy Group Corp. Deutsche Boerse AG
Equities
E26
CA53951J1066
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.179 EUR | +23.45% |
|
-13.11% | +26.06% |
| 05-31 | LNG Energy Group Corp. Appoints David Lawler as Director | CI |
| 05-30 | Lng Energy Group Corp. Reports Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.142 € | 0.15 € | 0.145 € | 0.179 € | 0.179 € |
| Volume | 0 | 664 | 0 | 188 | 188 |
| Change | +5.19% | +5.63% | -3.33% | +23.45% | +23.45% |
| Opening | 0.14 | 0.16 | 0.15 | 0.15 | 0.145 |
| High | 0.14 | 0.16 | 0.15 | 0.18 | 0.179 |
| Low | 0.14 | 0.15 | 0.15 | 0.15 | 0.145 |
Performance
| 1 day | +23.45% | ||
| 1 week | -13.11% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | +17.76% | ||
| 6 months | +20.95% | ||
| Current year | +26.06% |
Volumes
marketsDaily volume
188
Estimated daily volume
188
Avg. Volume 20 sessions
5 816
Daily volume ratio
0.03
Avg. Volume 20 sessions
1 041.06
Avg. Volume 20 sessions USD
1 115.38
Record volume 1
47 164
Record volume 2
43 000
Record volume 3
27 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 882 742
Capitalization (USD)
28 882 742
Net sales (USD)
13 568 000
Free-Float
49.32 %
Free-Float capitalization (EUR)
15 262 595
Free-Float capitalization (USD)
14 246 000
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.18
1 month
0.140.21
Current year
0.120.26
1 year
0.120.26
3 years
0.120.26
5 years
0.120.26
10 years
0.120.26
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
-18.21%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
42.31
RSI 14 days
43.60
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.45% | -13.11% | +26.06% | - | 28.88M | ||
| -0.34% | -4.30% | -6.47% | -6.17% | 60.6B | ||
| +1.28% | +4.32% | +13.64% | +35.33% | 1.99B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.05B | ||
| +1.32% | +7.59% | +72.37% | +69.77% | 626M | ||
| +0.94% | -10.60% | +51.41% | +134.97% | 333M | ||
| +0.42% | -5.98% | -39.09% | -41.60% | 262M | ||
| -1.72% | -10.20% | -44.14% | -40.42% | 163M | ||
| +6.41% | +8.29% | -28.79% | -55.53% | 121M | ||
| -2.28% | +12.21% | +20.62% | +49.03% | 80.08M | ||
| -7.86% | -12.24% | -42.48% | -58.79% | 78.33M | ||
| Average | +1.86% | -1.10% | +2.10% | +8.66% | ||
| Weighted average by Cap. | -0.27% | -3.66% | -4.97% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1.In-zUyqNtvfj1ZcfhsJCL-nz9dOHF2R7G9NAI2-C4dk.dyf9EmLo4p3VhPx1yIpvXpDCwOfpQ0kQapwlYCTk1-5jB-F-QujAnry74A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.06% | ||
| 2023 | -14.97% |
- Stock Market
- Equities
- LNGNF Stock
- E26 Stock
- Quotes LNG Energy Group Corp.
