LLOYDS BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7045 USD | +5.91% |
|
+5.91% | +14.80% |
| 06-27 | Lloyds CEO expects $380 mln UK business banking revenue boost | RE |
| 06-27 | Transcript : Lloyds Banking Group plc - Special Call |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | |
|---|---|---|
| Last | 0.6652 $ | 0.7045 $ |
| Volume | 1 347 | 100 |
| Change | +∞% | +5.91% |
| Opening | 0.67 | 0.70 |
| High | 0.67 | 0.70 |
| Low | 0.67 | 0.70 |
Performance
| 1 day | +5.91% | ||
| 1 week | +5.91% | ||
| Current month | +5.62% | ||
| 1 month | -6.81% | ||
| 3 months | +5.70% | ||
| 6 months | +14.80% | ||
| Current year | +14.80% | ||
| 1 year | +22.54% | ||
| 3 years | +6.63% | ||
| 5 years | -3.29% | ||
| 10 years | -44.53% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
45 544
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
32 085.75
Record volume 1
16 258 640
Record volume 2
15 717 640
Record volume 3
12 705 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 291 652 740
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 893 508 880
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
381 875
Free-Float
99.84 %
Free-Float capitalization (USD)
44 265 471 115
Average Daily Capital Traded
0%
Highs and lows
1 month
0.66
0.71
Current year
0.510.76
1 year
0.470.76
3 years
0.430.76
5 years
0.300.91
10 years
0.301.43
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.63
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-26.71%
Price spread / (MMA50)
-24.66%
Price spread / (MMA100)
-10.63%
RSI 9 days
38.83
RSI 14 days
42.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.91% | +5.91% | +14.80% | +22.54% | 44.29B | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 572B | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 186B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
| -0.10% | +0.75% | +8.39% | +12.31% | 160B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 155B | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 103B | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.85B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
| Average | +1.11% | +1.17% | +19.66% | +26.72% | ||
| Weighted average by Cap. | +0.81% | +0.52% | +18.65% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.79% | ||
| 2023 | +11.58% | ||
| 2022 | -16.03% | ||
| 2021 | +34.77% | ||
| 2020 | -44.14% | ||
| 2019 | +41.46% | ||
| 2018 | -31.28% | ||
| 2017 | +19.32% | ||
| 2016 | -29.25% | ||
| 2015 | -6.19% | ||
| 2014 | -12.40% | ||
| 2013 | +69.74% | ||
| 2012 | +106.52% | ||
| 2011 | -65.93% | ||
| 2010 | +20.00% | ||
| 2009 | -48.86% | ||
| 2008 | -80.87% | ||
| 2007 | -18.94% | ||
| 2006 | +36.75% | ||
| 2005 | -6.74% | ||
| 2004 | +31.36% | ||
| 2003 | -5.90% |
- Stock Market
- Equities
- LLOY Stock
- LLDTF Stock
- Quotes Lloyds Banking Group plc
