LITTLEFIELD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 USD | +5.66% |
|
0.00% | -30.00% |
| 2012 | Littlefield Corp. Approves Motion to Remove Jeffrey L Minch from Board of Directors | CI |
| 2012 | Declaration of Voting Results by Littlefield Corp. | CI |
Performance
| 1 day | +5.66% | ||
| Current month | +5.66% | ||
| 1 month | +5.66% | ||
| 3 months | -6.67% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -41.67% | ||
| 3 years | -44.00% | ||
| 5 years | -65.10% | ||
| 10 years | -69.57% |
Volumes
marketsDaily volume
12 001
Estimated daily volume
12 001
Avg. Volume 20 sessions
12 001
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 680.14
Record volume 1
2 600 400
Record volume 2
2 160 120
Record volume 3
1 482 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 689 645
Net sales (USD)
5 147 021
Number of employees
32
Sales / Employee (USD)
160 844
Free-Float
70.91 %
Free-Float capitalization (USD)
1 867 989
Average Daily Capital Traded
0.06%
Highs and lows
1 month
0.14
0.14
Current year
0.130.20
1 year
0.130.30
3 years
0.120.30
5 years
0.120.54
10 years
0.010.65
Indicators
Moving average 20 days
0.19
Moving average 50 days
0.08
Moving average 100 days
0.16
Price spread / (MMA20)
+38.50%
Price spread / (MMA50)
-40.86%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
43.24
RSI 14 days
49.16
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | 0.00% | -30.00% | -41.67% | 2.69M | ||
| -2.71% | -2.03% | +1.12% | -5.84% | 33.04B | ||
| -0.68% | +1.43% | -8.54% | -18.66% | 21.73B | ||
| +0.08% | +3.63% | +22.54% | +32.12% | 20.94B | ||
| +0.27% | -5.45% | -14.74% | -26.57% | 20.82B | ||
| -0.87% | -12.90% | +6.87% | +49.60% | 18.42B | ||
| -1.86% | -7.45% | -26.04% | -38.55% | 17.85B | ||
| +0.98% | +2.89% | +4.31% | +7.25% | 10.24B | ||
| +0.95% | +1.95% | -18.62% | -18.45% | 8.18B | ||
| -0.58% | -0.58% | +6.61% | +2.18% | 7.67B | ||
| -0.18% | +2.45% | -0.61% | -7.69% | 6.47B | ||
| -3.92% | -7.68% | +23.71% | +33.12% | 6.21B | ||
| +2.97% | +1.22% | -3.06% | -4.12% | 5.6B | ||
| -2.00% | -2.09% | -34.90% | -46.82% | 5.35B | ||
| +1.11% | +1.47% | -12.89% | -18.22% | 5.12B | ||
| -0.61% | -4.66% | +1.87% | -9.41% | 4.41B | ||
| Average | -0.09% | -0.72% | -5.15% | -6.98% | ||
| Weighted average by Cap. | -0.78% | -0.81% | -2.59% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -9.09% | ||
| 2022 | +46.67% | ||
| 2021 | -14.29% | ||
| 2020 | -56.25% | ||
| 2019 | +184.90% | ||
| 2018 | -17.41% | ||
| 2017 | +30.77% | ||
| 2016 | -27.98% | ||
| 2015 | -59.89% | ||
| 2014 | +80.00% | ||
| 2013 | 0.00% | ||
| 2012 | -51.92% | ||
| 2011 | -5.45% | ||
| 2010 | -19.12% | ||
| 2009 | +94.29% | ||
| 2008 | -76.19% | ||
| 2007 | +81.48% | ||
| 2006 | +67.59% | ||
| 2005 | -22.67% | ||
| 2004 | 0.00% | ||
| 2003 | +36.36% | ||
| 2002 | -74.54% | ||
| 2001 | +32.92% | ||
| 2000 | +85.71% | ||
| 1999 | -42.86% | ||
| 1998 | -77.31% | ||
| 1997 | +369.57% | ||
| 1996 | -58.93% | ||
| 1995 | -46.15% | ||
| 1994 | -3.70% |
- Stock Market
- Equities
- LTFD Stock
- Quotes Littlefield Corporation
