LITON TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 TWD | +0.71% |
|
+0.95% | +15.45% |
| 05-14 | Liton Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-09 | Liton Technology Corp. Approves Dividend Distribution for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 42.9 NT$ | 43.5 NT$ | 43.2 NT$ | 42.3 NT$ | 42.6 NT$ | 42.6 NT$ |
| Volume | 692 089 | 2 337 490 | 1 188 112 | 507 154 | 934 560 | 934 560 |
| Change | -0.23% | +1.40% | -0.69% | -2.08% | +0.71% | +0.71% |
| Opening | 43.20 | 43.10 | 43.55 | 43.60 | 42.40 | 42.4 |
| High | 43.60 | 43.95 | 43.80 | 43.60 | 43.15 | 43.15 |
| Low | 42.80 | 42.70 | 42.80 | 42.30 | 42.40 | 42.4 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.95% | ||
| Current month | +3.52% | ||
| 1 month | +5.06% | ||
| 3 months | +25.85% | ||
| 6 months | +15.76% | ||
| Current year | +15.45% | ||
| 1 year | +14.06% | ||
| 3 years | +12.11% | ||
| 5 years | +80.51% | ||
| 10 years | +160.55% |
Volumes
marketsDaily volume
934 560
Avg. Volume 20 sessions
826 020
Avg. Volume 20 sessions TWD
35 188 452.00
Avg. Volume 20 sessions USD
1 084 543.28
Record volume 1
83 280 765
Record volume 2
66 624 612
Record volume 3
58 296 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 979 317 478
Capitalization (USD)
184 288 544
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
400
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
38.93 %
Free-Float capitalization (TWD)
2 348 995 465
Free-Float capitalization (USD)
72 398 389
Average Daily Capital Traded
0.59%
Highs and lows
1 week
42.30
43.95
1 month
39.9544.70
Current year
33.2044.70
1 year
33.2044.70
3 years
22.5059.60
5 years
11.7059.60
10 years
11.3068.70
Indicators
Moving average 5 days
42.90
Moving average 20 days
42.21
Moving average 50 days
40.00
Moving average 100 days
37.48
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
54.67
RSI 14 days
57.92
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.95% | +15.45% | +14.06% | 184M | ||
| +0.28% | -4.99% | -3.96% | -0.14% | 2.87B | ||
| +2.01% | -3.34% | +1.73% | +35.06% | 2.46B | ||
| +1.67% | -0.94% | +1.94% | -15.25% | 1.95B | ||
| -0.26% | -0.26% | -0.13% | +45.15% | 1.16B | ||
| -0.11% | -4.53% | -26.02% | -51.42% | 1.14B | ||
| +1.38% | -2.17% | +29.07% | +41.55% | 904M | ||
| -0.37% | -0.19% | -17.76% | -9.90% | 500M | ||
| +1.12% | -0.73% | -35.32% | -31.74% | 381M | ||
| +1.46% | -6.81% | -28.96% | -30.29% | 337M | ||
| -1.39% | +1.07% | -8.27% | -18.79% | 292M | ||
| +0.50% | +0.25% | +39.31% | +42.25% | 68.49M | ||
| +3.87% | 0.00% | +41.64% | +39.11% | 67.11M | ||
| -2.86% | -1.45% | -3.55% | -24.02% | 66.8M | ||
| Average | +0.57% | +0.18% | +0.37% | +2.54% | ||
| Weighted average by Cap. | +0.84% | -0.36% | -2.68% | +4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | +13.19% | ||
| 2022 | -30.49% | ||
| 2021 | +30.82% | ||
| 2020 | +58.98% | ||
| 2019 | -11.22% | ||
| 2018 | -40.93% | ||
| 2017 | +217.34% | ||
| 2016 | +2.26% | ||
| 2015 | -32.40% | ||
| 2014 | +54.94% | ||
| 2013 | +21.05% | ||
| 2012 | -38.80% | ||
| 2011 | -35.13% | ||
| 2010 | +226.70% | ||
| 2009 | +109.31% | ||
| 2008 | -41.80% | ||
| 2007 | -20.79% | ||
| 2006 | +8.59% | ||
| 2005 | -20.49% | ||
| 2004 | -33.31% | ||
| 2003 | +14.35% | ||
| 2002 | +0.58% |
- Stock Market
- Equities
- 6175 Stock
- Quotes Liton Technology Corp.
