LITHIUM AMERICAS (ARGENTINA) CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 CAD | -0.22% |
|
-4.79% | -45.27% |
| 06-20 | Transcript : Lithium Americas Corp. - Shareholder/Analyst Call | |
| 06-06 | National Bank Starts Lithium Americas (Argentina) With Sector Perform Rating, $6 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.9 $ | 4.68 $ | 4.55 $ | 4.58 $ | 4.57 $ |
| Volume | 331 503 | 3 233 504 | 351 499 | 384 791 | 94 044 |
| Change | +2.08% | -4.49% | -2.78% | +0.66% | -0.22% |
| Opening | 4.83 | 4.86 | 4.72 | 4.56 | 4.62 |
| High | 5.08 | 4.92 | 4.79 | 4.68 | 4.75 |
| Low | 4.83 | 4.68 | 4.51 | 4.36 | 4.545 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.79% | ||
| Current month | -26.41% | ||
| 1 month | -30.12% | ||
| 3 months | -30.97% | ||
| 6 months | -46.30% | ||
| Current year | -45.27% | ||
| 1 year | -82.79% | ||
| 3 years | -74.83% | ||
| 5 years | -8.42% | ||
| 10 years | +90.42% |
Volumes
marketsDaily volume
94 044
Estimated daily volume
268 271
Avg. Volume 20 sessions
378 474
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
1 729 626.18
Avg. Volume 20 sessions USD
1 262 523.33
Record volume 1
4 250 778
Record volume 2
3 453 808
Record volume 3
3 233 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
540 686 090
Capitalization (USD)
540 686 090
Net sales (USD)
0
Number of employees
850
Sales / Employee (USD)
0
Free-Float
94.96 %
Free-Float capitalization (CAD)
374 812 825
Free-Float capitalization (USD)
513 459 836
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.36
5.08
1 month
4.366.54
Current year
4.368.64
1 year
4.3628.88
3 years
4.3653.09
5 years
2.9053.09
10 years
1.2853.09
Indicators
Moving average 5 days
4.70
Moving average 20 days
5.49
Moving average 50 days
6.35
Moving average 100 days
6.40
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+20.19%
Price spread / (MMA50)
+39.04%
Price spread / (MMA100)
+40.14%
STIM
RSI 9 days
20.45
RSI 14 days
25.19
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.79% | -45.27% | -82.79% | 541M | ||
| -0.90% | -2.13% | +27.00% | +50.48% | 85.3B | ||
| -0.60% | +0.41% | +16.42% | +26.20% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -3.11% | -0.26% | +41.12% | +27.08% | 9.69B | ||
| +0.59% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.40% | +5.03% | +17.00% | +8.05% | 8.51B | ||
| +2.94% | +7.47% | +5.42% | +7.91% | 7.59B | ||
| +0.23% | +1.89% | +24.67% | +68.47% | 5.82B | ||
| +0.31% | 0.00% | -39.11% | +839.66% | 5.6B | ||
| +0.29% | -2.15% | +11.01% | -4.64% | 4.65B | ||
| +3.05% | -1.10% | +7.13% | +6.50% | 3.68B | ||
| -1.28% | +0.36% | +52.75% | +52.25% | 3.55B | ||
| -1.91% | +5.48% | +33.33% | +36.28% | 3.48B | ||
| -0.20% | -2.01% | +5.73% | +1.82% | 3.44B | ||
| +0.46% | -2.45% | +2.10% | -6.80% | 3.41B | ||
| Average | +0.06% | +0.46% | +10.46% | +65.03% | ||
| Weighted average by Cap. | -0.34% | +1.78% | +17.42% | +47.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0751850d39f736d4c1795005fe3c9.fMSwU62MbYHPMkfqPXASPGxS0GAU9mhMDZNZdrEWe2Q.Kf2IK_jgXMm9cx7cbDl2dR0XpjpRoAorOOYuFOl7CDUUvdsJndoXxrp1Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:45 | 4.57 | 100 | 93,600 |
| 11:42:45 | 4.57 | 100 | 93,500 |
| 11:42:45 | 4.57 | 100 | 93,400 |
| 11:42:45 | 4.57 | 100 | 93,300 |
| 11:42:45 | 4.57 | 100 | 93,200 |
| 11:42:45 | 4.57 | 800 | 93,100 |
| 11:42:45 | 4.57 | 100 | 92,300 |
| 11:42:45 | 4.57 | 100 | 92,200 |
| 11:42:45 | 4.57 | 100 | 92,100 |
| 11:42:45 | 4.57 | 100 | 92,000 |
Monthly variations
Annual change
| 2024 | -45.15% | ||
| 2023 | -67.47% | ||
| 2022 | -30.28% | ||
| 2021 | +130.41% | ||
| 2020 | +284.13% | ||
| 2019 | -3.48% | ||
| 2018 | -61.45% | ||
| 2017 | +179.50% | ||
| 2016 | +119.18% | ||
| 2015 | -31.13% | ||
| 2014 | +120.83% | ||
| 2013 | +71.43% | ||
| 2012 | -47.17% | ||
| 2011 | -81.47% | ||
| 2010 | -0.69% | ||
| 2009 | +453.85% | ||
| 2008 | -69.41% |
- Stock Market
- Equities
- LAAC Stock
- Quotes Lithium Americas (Argentina) Corp.
