LINGYUAN IRON & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 CNY | 0.00% |
|
-8.89% | -42.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.33 ¥ | 1.28 ¥ | 1.3 ¥ | 1.23 ¥ | 1.23 ¥ |
| Volume | 6 079 642 | 14 145 360 | 14 662 470 | 12 403 340 | 10 553 400 |
| Change | -1.48% | -3.76% | +1.56% | -5.38% | 0.00% |
| Opening | 1.35 | 1.34 | 1.28 | 1.28 | 1.23 |
| High | 1.36 | 1.35 | 1.32 | 1.29 | 1.25 |
| Low | 1.33 | 1.27 | 1.25 | 1.23 | 1.21 |
Performance
| 1 week | -8.89% | ||
| Current month | -22.64% | ||
| 1 month | -26.35% | ||
| 3 months | -30.51% | ||
| 6 months | -42.79% | ||
| Current year | -42.79% | ||
| 1 year | -43.84% | ||
| 3 years | -58.31% | ||
| 5 years | -62.61% | ||
| 10 years | +3.28% |
Volumes
marketsDaily volume
10 553 400
Avg. Volume 20 sessions
11 627 328
Avg. Volume 20 sessions CNY
14 301 613.44
Avg. Volume 20 sessions USD
1 968 159.44
Record volume 1
322 807 540
Record volume 2
287 211 870
Record volume 3
246 123 460
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 510 379 711
Capitalization (USD)
483 091 435
Net sales (CNY)
20 320 981 873
Net sales (USD)
2 796 532 883
Number of employees
7 158
Sales / Employee (CNY)
2 838 919
Sales / Employee (USD)
390 686
Free-Float
24.96 %
Free-Float capitalization (CNY)
876 279 171
Free-Float capitalization (USD)
120 591 787
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.21
1.35
1 month
1.211.69
Current year
1.212.21
1 year
1.212.75
3 years
1.214.10
5 years
1.214.10
10 years
1.206.44
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.42
Moving average 50 days
1.59
Moving average 100 days
1.70
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+29.27%
Price spread / (MMA100)
+38.21%
STIM
RSI 9 days
20.04
RSI 14 days
22.21
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.89% | -42.79% | -43.84% | 483M | ||
| -1.04% | +0.55% | +4.53% | +22.96% | 27.11B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.69B | ||
| -1.92% | +0.90% | +39.49% | +83.82% | 13.01B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 10.93B | ||
| -1.40% | -0.60% | +36.69% | +107.70% | 9.59B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.68B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| -0.41% | -0.09% | +41.34% | +146.56% | 8.01B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.18B | ||
| -0.25% | -0.65% | -14.87% | -1.82% | 5.82B | ||
| -1.71% | -4.27% | +25.73% | +39.93% | 5.57B | ||
| -1.33% | +2.05% | +4.35% | +22.48% | 5.41B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.23B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.24B | ||
| Average | -0.71% | -1.04% | +5.90% | +31.00% | ||
| Weighted average by Cap. | -0.77% | -0.28% | +9.66% | +32.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.79% | ||
| 2023 | 0.00% | ||
| 2022 | -19.17% | ||
| 2021 | +5.98% | ||
| 2020 | -9.06% | ||
| 2019 | +3.37% | ||
| 2018 | -42.41% | ||
| 2017 | +88.19% | ||
| 2016 | -20.76% | ||
| 2015 | +30.29% | ||
| 2014 | +63.04% | ||
| 2013 | -32.21% | ||
| 2012 | -13.48% | ||
| 2011 | -36.97% | ||
| 2010 | -33.10% | ||
| 2009 | +193.91% | ||
| 2008 | -57.51% | ||
| 2007 | +163.73% | ||
| 2006 | +19.72% | ||
| 2005 | -31.40% | ||
| 2004 | -24.08% | ||
| 2003 | +69.06% | ||
| 2002 | -8.64% | ||
| 2001 | -14.60% | ||
| 2000 | +27.34% |
- Stock Market
- Equities
- 600231 Stock
- Quotes Lingyuan Iron & Steel Co., Ltd.
