LIKHAMI CONSULTING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.8 INR | -5.00% |
|
-1.57% | -10.35% |
| 05-24 | Likhami Consulting Names CEO | MT |
| 05-24 | Likhami Consulting Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 139.95 ₹ | 139 ₹ | 139 ₹ | 145 ₹ | 137.8 ₹ |
| Volume | 9 | 2 | 10 | 250 | 3 |
| Change | +2.00% | -0.68% | 0.00% | +4.32% | -5.00% |
| Opening | 139.95 | 139.00 | 139.00 | 145.00 | 145 |
| High | 139.95 | 139.00 | 139.00 | 145.00 | 145 |
| Low | 139.95 | 139.00 | 139.00 | 145.00 | 137.8 |
Performance
| 1 day | -5.00% | ||
| 1 week | -1.57% | ||
| Current month | +0.40% | ||
| 1 month | -1.61% | ||
| 3 months | -1.96% | ||
| 6 months | -5.23% | ||
| Current year | -10.35% | ||
| 1 year | +6.04% | ||
| 3 years | +112.58% | ||
| 5 years | +227.98% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
54
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
7 438.50
Avg. Volume 20 sessions USD
89.13
Record volume 1
613
Record volume 2
518
Record volume 3
400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 441 900 351
Capitalization (USD)
17 276 850
Net sales (INR)
6 190 000
Net sales (USD)
74 169
Free-Float
5.68 %
Free-Float capitalization (INR)
81 833 279
Free-Float capitalization (USD)
980 526
Average Daily Capital Traded
0%
Highs and lows
1 week
137.75
145.00
1 month
137.20145.00
Current year
127.05153.65
1 year
123.60153.65
3 years
59.15157.50
5 years
42.00157.50
10 years
12.50157.50
Indicators
Moving average 5 days
140.74
Moving average 20 days
139.20
Moving average 50 days
139.68
Moving average 100 days
140.58
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
48.84
RSI 14 days
51.44
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -1.57% | -10.35% | +6.04% | 17.28M | ||
| -0.24% | -1.26% | +16.59% | +44.16% | 71.3B | ||
| +0.52% | -0.69% | +6.69% | +16.05% | 17.34B | ||
| +1.10% | +0.35% | +15.53% | +28.33% | 14.13B | ||
| +0.84% | +2.24% | +15.61% | +9.94% | 12.86B | ||
| +0.17% | -0.13% | +12.76% | +12.69% | 9.83B | ||
| +1.19% | +16.79% | -13.03% | -24.74% | 7.31B | ||
| +0.09% | -0.50% | -8.30% | -15.73% | 5.73B | ||
| -0.29% | -2.58% | +1.66% | +0.48% | 5.18B | ||
| -0.13% | +0.93% | +1.78% | +3.99% | 5.1B | ||
| +0.53% | -1.23% | +7.27% | +1.69% | 4.79B | ||
| +0.63% | +2.36% | +11.60% | +28.84% | 4.64B | ||
| +0.73% | -0.09% | +16.13% | +48.48% | 4.54B | ||
| +0.80% | +3.79% | +7.88% | -4.91% | 4.51B | ||
| +0.05% | +5.11% | -32.82% | -20.63% | 4.28B | ||
| 0.00% | +1.07% | +19.06% | +38.87% | 3.72B | ||
| Average | +0.06% | +2.17% | +4.26% | +10.85% | ||
| Weighted average by Cap. | +0.23% | +0.64% | +10.54% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8fcb28325c70572ee0d392db04d0aa.3hWZYYGFoRj7pQANIwJJ6sxbCbujs9Z1w79QIywtHYI.uU2rMu3U9V2tyjVfUTsHuY44WuyR0oUXk_U7dl1IKMyOdsNXzrTkKM3ASQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:52 | 137.8 | 1 | 3 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | +19.43% | ||
| 2022 | +110.90% | ||
| 2021 | +0.16% | ||
| 2020 | +38.10% | ||
| 2019 | +5.00% | ||
| 2018 | +4.74% | ||
| 2017 | +86.51% | ||
| 2016 | +65.38% |
- Stock Market
- Equities
- LIKHAMI6 Stock
- Quotes Likhami Consulting Limited
