LIH TAI CONSTRUCTION ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.9 TWD | -1.31% |
|
-0.24% | +7.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 82.3 NT$ | 81.8 NT$ | 82.6 NT$ | 84 NT$ | 82.9 NT$ |
| Volume | 19 422 | 3 032 | 4 285 | 8 003 | 4 022 |
| Change | -0.96% | -0.61% | +0.98% | +1.69% | -1.31% |
| Opening | 83.00 | 82.00 | 82.60 | 82.40 | 82.90 |
| High | 83.00 | 82.00 | 82.60 | 84.00 | 83.00 |
| Low | 82.20 | 81.80 | 82.60 | 82.00 | 82.90 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.24% | ||
| Current month | +0.36% | ||
| 3 months | +6.97% | ||
| 6 months | +7.94% | ||
| Current year | +7.94% | ||
| 1 year | +36.80% | ||
| 3 years | +65.80% | ||
| 5 years | +189.86% | ||
| 10 years | +122.64% |
Volumes
marketsDaily volume
4 022
Avg. Volume 20 sessions
5 295
Avg. Volume 20 sessions TWD
438 955.50
Avg. Volume 20 sessions USD
13 505.78
Record volume 1
118 192 499
Record volume 2
107 686 499
Record volume 3
96 304 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 974 289 457
Capitalization (USD)
153 048 938
Net sales (TWD)
3 829 226 000
Net sales (USD)
117 817 626
Free-Float
26.57 %
Free-Float capitalization (TWD)
1 321 902 796
Free-Float capitalization (USD)
40 672 305
Average Daily Capital Traded
0.01%
Highs and lows
1 week
81.80
84.00
1 month
81.8085.00
Current year
73.2090.40
1 year
60.0090.40
3 years
48.5090.40
5 years
27.6090.40
10 years
25.9490.40
Indicators
Moving average 5 days
82.72
Moving average 20 days
83.13
Moving average 50 days
82.51
Moving average 100 days
80.47
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
48.35
RSI 14 days
49.70
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.24% | +7.94% | +36.80% | 153M | ||
| +2.45% | -1.68% | +7.72% | +37.96% | 51.29B | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
| +0.65% | -0.43% | +8.60% | +19.40% | 33.4B | ||
| +0.37% | +0.35% | +9.55% | +12.60% | 32.89B | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
| +0.46% | +2.46% | +19.62% | +30.13% | 18.8B | ||
| +0.66% | +2.55% | -4.81% | -1.27% | 6.42B | ||
| +0.11% | +3.04% | +5.98% | +53.24% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.26% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -42.74% | 3.02B | ||
| -0.93% | +1.48% | +38.95% | +43.34% | 2.9B | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
| +0.19% | -3.50% | -6.29% | -4.66% | 2.66B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.18% | +0.33% | +10.19% | +27.29% | ||
| Weighted average by Cap. | +0.77% | +2.12% | +12.38% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +39.38% | ||
| 2022 | +3.96% | ||
| 2021 | +15.22% | ||
| 2020 | +42.41% | ||
| 2019 | +14.74% | ||
| 2018 | -12.67% | ||
| 2017 | +1.29% | ||
| 2016 | +4.24% | ||
| 2015 | -5.29% | ||
| 2014 | -6.80% | ||
| 2013 | +4.63% | ||
| 2012 | +39.80% | ||
| 2011 | -19.28% | ||
| 2010 | -6.04% | ||
| 2009 | +44.81% | ||
| 2008 | -17.38% | ||
| 2007 | +23.40% | ||
| 2006 | +51.48% | ||
| 2005 | -25.00% | ||
| 2004 | +6.04% | ||
| 2003 | -6.42% | ||
| 2002 | -12.77% | ||
| 2001 | +16.05% | ||
| 2000 | -33.88% |
- Stock Market
- Equities
- 5520 Stock
- Quotes Lih Tai Construction Enterprise Co., Ltd.
