LIFEZONE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 USD | +3.21% |
|
-10.85% | -10.95% |
| 05-13 | Wall Street Set to Open Higher Monday as Investors Look Toward Key Inflation Figures | MT |
| 05-13 | Earnings Flash (LZM) LIFEZONE METALS Reports Q1 Revenue $41,389 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 9.08 $ | 9.04 $ | 7.8 $ | 8.05 $ |
| Volume | 50 513 | 58 316 | 150 256 | 161 416 |
| Change | +0.55% | -0.44% | -13.72% | +3.21% |
| Opening | 9.17 | 9.09 | 9.14 | 7.61 |
| High | 9.24 | 9.17 | 9.19 | 8.25 |
| Low | 8.98 | 8.99 | 7.36 | 7.61 |
Performance
| 1 day | +3.21% | ||
| 1 week | -10.85% | ||
| Current month | -10.75% | ||
| 1 month | +6.62% | ||
| 3 months | -0.12% | ||
| 6 months | -12.78% | ||
| Current year | -10.95% | ||
| 1 year | -24.91% |
Volumes
marketsDaily volume
161 416
Estimated daily volume
161 416
Avg. Volume 20 sessions
78 875
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
634 943.75
Record volume 1
2 401 782
Record volume 2
1 667 519
Record volume 3
1 242 085
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
644 002 849
Net sales (USD)
1 477 830
Number of employees
177
Sales / Employee (USD)
8 349
Highs and lows
1 week
7.36
9.24
1 month
7.369.51
Current year
4.529.97
1 year
4.5219.92
3 years
4.5219.92
5 years
4.5219.92
10 years
4.5219.92
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.75
Moving average 50 days
7.83
Moving average 100 days
7.17
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
28.67
RSI 14 days
39.98
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | -10.85% | -10.95% | -24.91% | 644M | ||
| -6.58% | -9.09% | +67.94% | - | 48.5B | ||
| -4.10% | +0.83% | +22.54% | +37.84% | 25.62B | ||
| -1.00% | +0.25% | +8.49% | +37.98% | 13.86B | ||
| +0.29% | +3.88% | +57.88% | -46.88% | 10.33B | ||
| -1.35% | +0.46% | +15.81% | +21.97% | 7.02B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| 0.00% | -1.92% | +9.15% | +26.06% | 6.31B | ||
| -0.10% | +7.61% | +48.99% | +62.88% | 5.28B | ||
| -0.84% | -1.63% | +21.02% | +187.41% | 3.83B | ||
| -0.90% | +0.75% | +65.29% | +89.17% | 3.46B | ||
| +1.37% | +4.58% | +21.25% | +46.38% | 2.7B | ||
| -2.87% | -1.80% | +69.14% | +87.57% | 2.39B | ||
| -2.26% | +1.01% | +34.32% | +5.47% | 2.11B | ||
| 0.00% | 0.00% | +31.84% | +54.99% | 1.38B | ||
| -0.37% | -4.78% | +8.09% | +34.81% | 1.02B | ||
| Average | -0.97% | -0.33% | +31.39% | +44.34% | ||
| Weighted average by Cap. | -3.24% | -1.62% | +42.11% | +36.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332c.45VDyn5dMa_O3_iclYUyZO5wDh-gAscYvw_Jx4wq954.hfk2hUYsA5eaj43Q8-xKI6ggOXDCL6l61EWtgOUYovnR4w-jGzpzx_iuuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 8.05 | 28,662 | 116,677 |
| 15:59:50 | 8.09 | 900 | 88,015 |
| 15:59:50 | 8.09 | 173 | 87,115 |
| 15:59:50 | 8.07 | 100 | 86,942 |
| 15:59:50 | 8.07 | 124 | 86,842 |
| 15:59:49 | 8.07 | 100 | 86,718 |
| 15:59:46 | 8.05 | 180 | 86,618 |
| 15:59:39 | 8.08 | 100 | 86,438 |
| 15:59:37 | 8.05 | 100 | 86,338 |
| 15:59:29 | 8.08 | 100 | 86,238 |
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | -12.91% | ||
| 2022 | +4.74% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- LZM Stock
- Quotes Lifezone Metals Limited
