LIEN CHANG ELECTRONIC ENTERPRISE CO., LTD Quotes Lien Chang Electronic Enterprise Co., Ltd
Equities
2431
TW0002431004
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 TWD | +1.63% |
|
+2.88% | +8.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 12.1 NT$ | 12.15 NT$ | 12.25 NT$ | 12.3 NT$ | 12.5 NT$ |
| Volume | 192 344 | 228 394 | 211 452 | 322 623 | 270 202 |
| Change | -0.41% | +0.41% | +0.82% | +0.41% | +1.63% |
| Opening | 12.25 | 12.20 | 12.10 | 12.30 | 12.30 |
| High | 12.25 | 12.35 | 12.40 | 12.45 | 12.50 |
| Low | 12.10 | 12.15 | 12.10 | 12.25 | 12.30 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.88% | ||
| Current month | +1.63% | ||
| 1 month | -3.85% | ||
| 3 months | -7.06% | ||
| 6 months | +8.23% | ||
| Current year | +8.23% | ||
| 1 year | +4.17% | ||
| 3 years | -11.97% | ||
| 5 years | +25.50% | ||
| 10 years | -50.20% |
Volumes
marketsDaily volume
270 202
Avg. Volume 20 sessions
330 956
Avg. Volume 20 sessions TWD
4 136 950.00
Avg. Volume 20 sessions USD
126 971.27
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 386 195 426
Capitalization (USD)
42 545 110
Net sales (TWD)
589 537 000
Net sales (USD)
18 094 070
Free-Float
58.33 %
Free-Float capitalization (TWD)
808 583 871
Free-Float capitalization (USD)
24 817 056
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12.10
12.50
1 month
12.0013.10
Current year
11.1515.55
1 year
10.3015.55
3 years
9.6515.75
5 years
5.5516.90
10 years
5.5531.00
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.31
Moving average 50 days
12.43
Moving average 100 days
12.89
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
62.67
RSI 14 days
55.04
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.88% | +8.23% | +4.17% | 42.55M | ||
| -2.20% | -5.83% | +7.85% | -23.04% | 106B | ||
| +6.28% | +4.83% | -18.83% | -37.25% | 58.69B | ||
| +1.59% | +4.81% | +49.17% | +74.26% | 23.15B | ||
| +3.67% | -2.78% | -22.25% | -45.14% | 17.59B | ||
| +3.01% | +3.51% | -34.55% | -24.30% | 13.31B | ||
| -3.41% | -8.08% | -8.63% | -36.26% | 10.83B | ||
| -7.27% | -1.92% | +4.39% | -9.16% | 4.8B | ||
| -2.87% | -3.93% | -13.49% | -32.66% | 4.57B | ||
| -1.84% | -2.39% | +0.65% | -6.36% | 4.08B | ||
| -5.34% | -4.27% | -2.71% | -12.01% | 3.65B | ||
| -1.28% | +2.70% | +107.18% | +145.76% | 3.76B | ||
| +0.04% | -1.40% | -14.51% | -35.21% | 3.19B | ||
| -2.33% | +25.42% | +20.61% | -16.30% | 2.57B | ||
| -0.70% | +1.56% | +1.07% | +29.22% | 2.41B | ||
| -13.16% | -7.40% | -23.18% | -31.30% | 2.43B | ||
| Average | -1.49% | +2.79% | +3.81% | -3.47% | ||
| Weighted average by Cap. | +0.46% | -0.50% | +0.88% | -16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +16.55% | ||
| 2022 | -28.45% | ||
| 2021 | +12.60% | ||
| 2020 | +7.89% | ||
| 2019 | +28.09% | ||
| 2018 | -42.77% | ||
| 2017 | +9.89% | ||
| 2016 | -5.67% | ||
| 2015 | -37.24% | ||
| 2014 | +35.03% | ||
| 2013 | +162.61% | ||
| 2012 | -5.47% | ||
| 2011 | -55.75% | ||
| 2010 | -27.39% | ||
| 2009 | +486.65% | ||
| 2008 | -59.33% | ||
| 2007 | -7.08% | ||
| 2006 | -5.44% | ||
| 2005 | +53.21% | ||
| 2004 | -38.58% | ||
| 2003 | -10.86% | ||
| 2002 | +16.40% | ||
| 2001 | +46.20% | ||
| 2000 | -72.33% | ||
| 1999 | +28.75% |
- Stock Market
- Equities
- 2431 Stock
- Quotes Lien Chang Electronic Enterprise Co., Ltd
