LIBERTY FLOUR MILLS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 PHP | +2.72% |
|
+0.67% | -5.51% |
| 06-10 | Liberty Flour Mills Declares Property Dividend | MT |
| 05-30 | Liberty Flour Mills, Inc. Approves Cash Dividend, Payable on July 12, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15 ₱ | 15 ₱ | 14.7 ₱ | 14.7 ₱ | 15.1 ₱ |
| Volume | 200 | 400 | 500 | 0 | 600 |
| Change | 0.00% | 0.00% | -2.00% | 0.00% | +2.72% |
| Opening | 15.00 | 14.98 | 15.50 | 14.70 | 15.10 |
| High | 15.00 | 15.00 | 15.50 | 14.70 | 15.10 |
| Low | 15.00 | 14.98 | 14.70 | 14.70 | 15.10 |
Performance
| 1 day | +2.72% | ||
| 1 week | +0.67% | ||
| Current month | -1.95% | ||
| 1 month | +11.03% | ||
| 3 months | +7.70% | ||
| 6 months | -5.51% | ||
| Current year | -5.51% | ||
| 1 year | +6.94% | ||
| 3 years | -49.83% | ||
| 5 years | -69.80% | ||
| 10 years | -20.53% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
3 967
Avg. Volume 20 sessions PHP
59 901.70
Avg. Volume 20 sessions USD
1 024.32
Record volume 1
1 734 374
Record volume 2
1 533 373
Record volume 3
1 518 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 266 920 058
Capitalization (USD)
38 764 333
Net sales (PHP)
1 738 501 569
Net sales (USD)
29 728 377
Number of employees
60
Sales / Employee (PHP)
28 975 026
Sales / Employee (USD)
495 473
Free-Float
35.38 %
Free-Float capitalization (PHP)
801 990 857
Free-Float capitalization (USD)
13 714 044
Average Daily Capital Traded
0%
Highs and lows
1 week
14.70
15.50
1 month
13.6019.78
Current year
12.0019.78
1 year
10.5819.78
3 years
10.5831.95
5 years
10.5875.00
10 years
10.5895.00
Indicators
Moving average 5 days
14.90
Moving average 20 days
16.17
Moving average 50 days
14.65
Moving average 100 days
14.32
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
43.88
RSI 14 days
47.60
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +0.67% | -5.51% | +6.94% | 38.76M | ||
| +1.04% | +0.74% | +2.40% | +7.63% | 3.32B | ||
| +0.17% | +3.27% | +5.04% | +25.07% | 1.13B | ||
| +1.68% | -2.36% | - | - | 991M | ||
| +0.80% | +1.78% | -0.63% | +15.20% | 635M | ||
| -1.72% | +1.65% | +53.73% | +58.67% | 419M | ||
| +0.59% | +0.59% | +33.59% | +40.16% | 225M | ||
| +2.43% | 0.00% | +26.67% | +22.58% | 219M | ||
| -1.12% | -3.30% | -13.73% | -15.71% | 180M | ||
| +0.35% | -0.49% | +10.72% | +5.68% | 171M | ||
| -0.97% | -1.93% | -11.73% | +8.22% | 168M | ||
| 0.00% | 0.00% | +4.35% | +4.35% | 167M | ||
| -1.64% | -4.64% | +5.84% | -0.29% | 161M | ||
| +5.04% | -3.95% | +54.50% | +53.68% | 152M | ||
| +0.09% | -2.93% | -2.68% | -7.10% | 120M | ||
| +3.24% | +0.35% | +20.21% | +4.27% | 117M | ||
| Average | +0.79% | -0.02% | +12.18% | +15.29% | ||
| Weighted average by Cap. | +0.79% | +0.71% | +8.08% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | -17.97% | ||
| 2022 | -28.38% | ||
| 2021 | -29.53% | ||
| 2020 | -7.32% | ||
| 2019 | -7.44% | ||
| 2018 | -23.14% | ||
| 2017 | -21.88% | ||
| 2016 | +188.27% | ||
| 2015 | +28.29% | ||
| 2014 | +25.23% | ||
| 2013 | +7.89% | ||
| 2012 | -18.18% | ||
| 2011 | +88.36% | ||
| 2010 | +21.67% | ||
| 2009 | +7.14% | ||
| 2008 | +7.69% | ||
| 2007 | +62.50% | ||
| 2006 | +6.67% | ||
| 2005 | +7.14% | ||
| 2004 | -6.67% | ||
| 2003 | -3.23% | ||
| 2002 | -13.89% | ||
| 2001 | +5.88% | ||
| 2000 | -5.56% | ||
| 1999 | +5.88% | ||
| 1998 | -5.56% | ||
| 1997 | 0.00% | ||
| 1996 | +9.09% | ||
| 1995 | -8.33% | ||
| 1994 | -10.00% |
- Stock Market
- Equities
- LFM Stock
- Quotes Liberty Flour Mills, Inc.
