LIBERTY BROADBAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.56 USD | -4.61% |
|
-4.29% | +2.31% |
| 06-25 | Liberty Broadband Prices Upsized $800 Million Offering of Exchangeable Senior Debentures | MT |
| 06-24 | Liberty Broadband Plans Private Offering of Exchangeable Debentures | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 23.48 $ | 23.64 $ | 23.65 $ | 22.56 $ |
| Volume | 8 035 | 3 804 | 1 053 | 139 325 |
| Change | -0.51% | +0.68% | +0.04% | -4.61% |
| Opening | 23.35 | 23.48 | 23.79 | 23.67 |
| High | 23.62 | 23.69 | 23.79 | 23.67 |
| Low | 23.35 | 23.48 | 23.54 | 22.30 |
Performance
| 1 day | -4.61% | ||
| 1 week | -4.29% | ||
| Current month | -6.20% | ||
| 3 months | -3.18% | ||
| 6 months | -1.23% | ||
| Current year | +2.31% | ||
| 1 year | -2.76% | ||
| 3 years | -19.49% |
Volumes
marketsDaily volume
139 325
Estimated daily volume
139 325
Avg. Volume 20 sessions
3 626
Daily volume ratio
38.42
Avg. Volume 20 sessions USD
81 802.56
Record volume 1
139 325
Record volume 2
128 505
Record volume 3
106 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 619 906 208
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.73 %
Free-Float capitalization (USD)
6 913 277 723
Average Daily Capital Traded
0%
Highs and lows
1 week
22.30
23.79
1 month
22.3024.30
Current year
21.8224.30
1 year
20.9024.30
3 years
20.9029.44
5 years
20.9029.44
10 years
20.9029.44
Indicators
Moving average 5 days
23.39
Moving average 20 days
23.66
Moving average 50 days
22.12
Moving average 100 days
23.03
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
54.17
RSI 14 days
52.82
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -4.29% | +2.31% | -2.76% | 7.62B | ||
| -2.36% | -0.51% | -49.45% | +15.27% | 888M | ||
| -3.35% | -1.94% | -44.96% | -47.40% | 480M | ||
| -1.09% | -14.15% | -50.00% | -50.00% | 442M | ||
| +4.84% | +6.29% | +33.58% | -35.75% | 429M | ||
| -0.24% | -0.47% | -1.40% | -9.59% | 328M | ||
| +0.24% | -4.74% | -6.64% | +56.11% | 304M | ||
| -2.90% | -5.30% | -48.85% | -55.26% | 270M | ||
| +0.37% | 0.00% | +4.07% | +5.50% | 244M | ||
| +0.41% | +1.27% | -8.02% | +57.30% | 236M | ||
| -2.08% | -1.26% | -14.86% | +0.43% | 197M | ||
| +0.58% | -1.70% | -12.33% | -20.40% | 176M | ||
| -1.28% | +2.67% | -12.50% | -27.36% | 104M | ||
| 0.00% | +10.00% | -56.00% | -56.00% | 56.69M | ||
| Average | -0.82% | -0.34% | -18.93% | -12.14% | ||
| Weighted average by Cap. | -3.25% | +0.26% | -6.94% | -5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31027bb3518a3b17ec0c2684deb.Gsy1tiXWdOWYZKn2eYoo1d8AdGJerbRHOhiWAB95DjM.XbbN2F-uLaagSdmMFd5is7JXOTcvydMLa2n3UlMcWX1I-u3OCK4Dp-ATwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.56 | 69,900 | 128,862 |
| 15:59:59 | 22.84 | 300 | 58,962 |
| 15:59:59 | 22.82 | 100 | 58,662 |
| 15:59:59 | 22.82 | 100 | 58,562 |
| 15:59:59 | 22.7 | 500 | 58,462 |
| 15:59:50 | 22.56 | 168 | 57,962 |
| 15:59:46 | 22.79 | 200 | 57,794 |
| 15:59:46 | 22.79 | 100 | 57,594 |
| 15:59:46 | 22.79 | 220 | 57,494 |
| 15:59:44 | 22.6 | 400 | 57,274 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | -4.42% | ||
| 2022 | -20.86% | ||
| 2021 | +2.39% | ||
| 2020 | -0.11% |
- Stock Market
- Equities
- LBRDK Stock
- LBRDP Stock
- Quotes Liberty Broadband Corporation
