LI MING DEVELOPMENT CONSTRUCTION CO., LTD. Quotes Li Ming Development Construction Co., Ltd.
Equities
6212
TW0006212004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.2 TWD | -2.28% |
|
0.00% | +43.23% |
| 06-12 | Li Ming Development Construction Co., Ltd. Announces the Expiration the Remuneration Committee | CI |
| 06-12 | Li Ming Development Construction Co., Ltd. Approves the Election of Directors | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 76.8 NT$ | 76.3 NT$ | 76.4 NT$ | 79 NT$ | 77.2 NT$ |
| Volume | 19 396 | 9 465 | 11 370 | 32 000 | 69 031 |
| Change | -0.52% | -0.65% | +0.13% | +3.40% | -2.28% |
| Opening | 75.90 | 76.20 | 76.70 | 77.20 | 77.40 |
| High | 78.20 | 77.90 | 76.70 | 79.00 | 79.50 |
| Low | 75.90 | 76.20 | 76.30 | 76.50 | 77.20 |
Performance
| 1 day | -2.28% | ||
| Current month | +0.39% | ||
| 1 month | +1.98% | ||
| 3 months | +24.52% | ||
| 6 months | +45.66% | ||
| Current year | +43.23% | ||
| 1 year | +60.33% | ||
| 3 years | +31.52% | ||
| 5 years | +95.44% | ||
| 10 years | +155.63% |
Volumes
marketsDaily volume
69 031
Avg. Volume 20 sessions
19 608
Avg. Volume 20 sessions TWD
1 513 737.60
Avg. Volume 20 sessions USD
46 700.32
Record volume 1
102 679 500
Record volume 2
77 891 830
Record volume 3
68 103 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 835 447 441
Capitalization (USD)
241 731 389
Net sales (TWD)
5 658 569 000
Net sales (USD)
174 572 512
Number of employees
22
Sales / Employee (TWD)
257 207 682
Sales / Employee (USD)
7 935 114
Free-Float
27.07 %
Free-Float capitalization (TWD)
2 121 178 531
Free-Float capitalization (USD)
65 440 479
Average Daily Capital Traded
0.02%
Highs and lows
1 week
76.20
79.50
1 month
73.6080.00
Current year
51.8084.90
1 year
42.1584.90
3 years
42.1584.90
5 years
36.8084.90
10 years
19.9084.90
Indicators
Moving average 5 days
77.14
Moving average 20 days
77.20
Moving average 50 days
78.42
Moving average 100 days
68.88
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
49.91
RSI 14 days
50.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | 0.00% | +43.23% | +60.33% | 242M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| +0.62% | +3.29% | +3.03% | +22.89% | 19.49B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +2.63% | +4.34% | +16.82% | +23.03% | 13.04B | ||
| +1.07% | -3.07% | -9.27% | +23.48% | 12.51B | ||
| Average | +0.22% | -0.88% | +5.87% | +17.88% | ||
| Weighted average by Cap. | +0.38% | -1.23% | +4.95% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.23% | ||
| 2023 | +17.17% | ||
| 2022 | -23.08% | ||
| 2021 | +3.10% | ||
| 2020 | +33.33% | ||
| 2019 | -0.46% | ||
| 2018 | +42.35% | ||
| 2017 | -0.65% | ||
| 2016 | +18.85% | ||
| 2015 | -15.86% | ||
| 2014 | +30.66% | ||
| 2013 | +91.50% | ||
| 2012 | +7.39% | ||
| 2011 | -10.16% | ||
| 2010 | -19.24% | ||
| 2009 | +215.11% | ||
| 2008 | -54.55% | ||
| 2007 | -4.60% | ||
| 2006 | +71.26% | ||
| 2005 | -41.94% | ||
| 2004 | -68.95% | ||
| 2003 | -29.06% | ||
| 2002 | +11.00% |
- Stock Market
- Equities
- 6212 Stock
- Quotes Li Ming Development Construction Co., Ltd.
