LG HELLOVISION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,915 KRW | -0.51% |
|
-2.83% | -14.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | |
|---|---|---|---|---|---|
| Last | 2960 ₩ | 2950 ₩ | 2930 ₩ | 2915 ₩ | 2925 ₩ |
| Volume | 91 988 | 122 441 | 108 344 | 110 488 | 69 592 |
| Change | -1.17% | -0.34% | -0.68% | -0.51% | +0.34% |
| Opening | 2,980.00 | 2,945.00 | 2,930.00 | 2,930.00 | 2,915.00 |
| High | 3,005.00 | 2,985.00 | 2,950.00 | 2,950.00 | 2,940.00 |
| Low | 2,955.00 | 2,940.00 | 2,920.00 | 2,910.00 | 2,915.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.83% | ||
| Current month | -2.83% | ||
| 1 month | -5.51% | ||
| 3 months | -14.14% | ||
| 6 months | -14.64% | ||
| Current year | -14.77% | ||
| 1 year | -31.89% | ||
| 3 years | -66.34% | ||
| 5 years | -57.69% | ||
| 10 years | -79.76% |
Volumes
marketsDaily volume
110 488
Avg. Volume 20 sessions
229 465
Avg. Volume 20 sessions KRW
668 890 475.00
Avg. Volume 20 sessions USD
483 607.81
Record volume 1
85 458 700
Record volume 2
67 691 900
Record volume 3
64 600 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
226 326 380 360
Capitalization (USD)
163 633 973
Net sales (KRW)
1 190
Net sales (USD)
1
Number of employees
1 041
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
41.39 %
Free-Float capitalization (KRW)
93 665 330 084
Free-Float capitalization (USD)
67 720 034
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 910.00
3 005.00
1 month
2 910.003 300.00
Current year
2 910.005 210.00
1 year
2 910.005 210.00
3 years
2 910.009 050.00
5 years
2 415.009 940.00
10 years
2 415.0015 600.00
Indicators
Moving average 5 days
2 950.00
Moving average 20 days
3 027.50
Moving average 50 days
3 158.00
Moving average 100 days
3 351.55
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
23.03
RSI 14 days
27.97
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.83% | -14.77% | -31.89% | 164M | ||
| -0.62% | -3.09% | -36.64% | -42.50% | 17.67B | ||
| +0.58% | +1.48% | +16.70% | +2.74% | 15.56B | ||
| +0.02% | +0.70% | +6.85% | -2.88% | 5.5B | ||
| 0.00% | +3.68% | -15.33% | -18.50% | 4.93B | ||
| -0.86% | +1.14% | +53.30% | +76.25% | 3.71B | ||
| -0.06% | +0.76% | +10.10% | +70.23% | 3.7B | ||
| +0.54% | -0.07% | -9.28% | -14.32% | 2.35B | ||
| -0.28% | -1.48% | -45.15% | -25.23% | 1.74B | ||
| -0.95% | +7.22% | -29.49% | -43.40% | 1.56B | ||
| +1.88% | -1.09% | -32.92% | -29.97% | 1.42B | ||
| +0.19% | -1.20% | +33.17% | +26.10% | 1.35B | ||
| -0.39% | 0.00% | -14.29% | -23.28% | 1.28B | ||
| +1.33% | -1.95% | -29.02% | -21.29% | 1.27B | ||
| +0.78% | +1.91% | +26.04% | +29.43% | 1.09B | ||
| +2.05% | +1.32% | -12.56% | -23.21% | 1.07B | ||
| Average | +0.22% | +0.22% | -5.83% | -4.48% | ||
| Weighted average by Cap. | -0.04% | -0.03% | -5.92% | -7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | -22.27% | ||
| 2022 | -20.86% | ||
| 2021 | +43.30% | ||
| 2020 | -35.87% | ||
| 2019 | -33.95% | ||
| 2018 | +29.01% | ||
| 2017 | -24.23% | ||
| 2016 | -25.93% | ||
| 2015 | +29.88% | ||
| 2014 | -49.27% | ||
| 2013 | +37.63% | ||
| 2012 | -10.00% |
- Stock Market
- Equities
- A037560 Stock
- Quotes LG HelloVision Corp.
