LES HÔTELS DE PARIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | 0.00% |
|
+7.14% | -3.85% |
| 2023 | Les Hôtels de Paris SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Les Hôtels de Paris SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.8 € | 2.76 € | 2.7 € | 3 € | 3 € |
| Volume | 79 | 89 | 989 | 145 | 218 |
| Change | 0.00% | -1.43% | -2.17% | +11.11% | 0.00% |
| Opening | 2.80 | 2.76 | 2.70 | 2.86 | 3 |
| High | 2.80 | 2.76 | 2.70 | 3.00 | 3 |
| Low | 2.80 | 2.76 | 2.70 | 2.86 | 3 |
Performance
| 1 week | +7.14% | ||
| Current month | +8.70% | ||
| 3 months | +4.17% | ||
| 6 months | -4.46% | ||
| Current year | -3.85% | ||
| 1 year | +76.47% | ||
| 3 years | +17.19% | ||
| 5 years | +11.94% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
218
Estimated daily volume
289
Avg. Volume 20 sessions
353
Daily volume ratio
0.82
Avg. Volume 20 sessions
1 059.00
Avg. Volume 20 sessions USD
1 141.59
Record volume 1
180 964
Record volume 2
100 991
Record volume 3
79 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 071 775
Capitalization (USD)
23 793 153
Net sales (EUR)
42 514 000
Net sales (USD)
45 829 667
Number of employees
256
Sales / Employee (EUR)
166 070
Sales / Employee (USD)
179 022
Free-Float
23.22 %
Free-Float capitalization (EUR)
5 125 535
Free-Float capitalization (USD)
5 525 276
Average Daily Capital Traded
0%
Highs and lows
1 week
2.70
3.00
1 month
2.703.02
Current year
2.703.26
1 year
1.753.38
3 years
1.003.38
5 years
1.004.32
10 years
1.004.32
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.90
Moving average 50 days
2.96
Moving average 100 days
2.97
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
34.74
RSI 14 days
39.22
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | -3.85% | +76.47% | 23.79M | ||
| -0.42% | -1.01% | -0.36% | -14.08% | 10.46B | ||
| +1.55% | -0.34% | -18.65% | -12.56% | 6.69B | ||
| +0.45% | -0.21% | -9.36% | +6.29% | 5.87B | ||
| -0.54% | -1.36% | +4.37% | +0.62% | 5.65B | ||
| -1.03% | -2.70% | -22.78% | -45.47% | 3.11B | ||
| +0.80% | +4.50% | +8.41% | +15.89% | 2.59B | ||
| -0.91% | +2.65% | +1.12% | -9.97% | 2.49B | ||
| +1.03% | +5.38% | +23.16% | +94.37% | 2.22B | ||
| -2.31% | -6.11% | +8.33% | +2.42% | 2.14B | ||
| -0.79% | -3.77% | -19.91% | -33.98% | 1.92B | ||
| +0.24% | +1.99% | -2.15% | -8.17% | 1.92B | ||
| +2.26% | +0.03% | -2.36% | +5.96% | 1.66B | ||
| -0.02% | -3.67% | -3.86% | +10.09% | 1.54B | ||
| -2.95% | -6.98% | -4.11% | -18.49% | 1.23B | ||
| +0.15% | +2.81% | +41.86% | +51.24% | 1.21B | ||
| Average | -0.16% | -0.03% | -0.01% | +7.54% | ||
| Weighted average by Cap. | -0.02% | -0.71% | -2.81% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3d.o78x8nZHkuhcFA-dEiuIMYvAIyAV7Yx29IODBXBMl2c.05JohyQo4rEecUzCdRywdenwYA1Fjs9Ho8HIUycizhbEi3mABiTejQ1hfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:09 | 3 | 160 | 218 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +176.11% | ||
| 2022 | -29.38% | ||
| 2021 | -33.33% | ||
| 2020 | -43.93% | ||
| 2019 | +55.07% | ||
| 2018 | -0.72% | ||
| 2017 | +50.27% | ||
| 2016 | -13.95% | ||
| 2015 | -49.88% | ||
| 2014 | +38.83% | ||
| 2013 | -11.21% | ||
| 2012 | -13.00% | ||
| 2011 | -0.25% | ||
| 2010 | +14.57% | ||
| 2009 | -20.45% | ||
| 2008 | -47.62% | ||
| 2007 | -3.11% | ||
| 2006 | -18.97% | ||
| 2005 | +130.11% | ||
| 2004 | -3.12% | ||
| 2003 | -20.00% | ||
| 2002 | -39.09% | ||
| 2001 | -34.33% |
- Stock Market
- Equities
- HDP Stock
- Quotes Les Hôtels de Paris
