LEPANTO CONSOLIDATED MINING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 PHP | -1.32% |
|
-1.32% | -6.25% |
| 06-11 | Lepanto Consolidated Mining Company Announces Executive and Committee Changes | CI |
| 05-20 | Lepanto Consolidated Mining Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.076 ₱ | 0.076 ₱ | 0.076 ₱ | 0.076 ₱ | 0.075 ₱ |
| Volume | 3 560 000 | 1 820 000 | 3 030 000 | 1 040 000 | 2 600 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.32% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | -6.25% | ||
| 1 month | -3.85% | ||
| 3 months | -6.25% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | -25.00% | ||
| 3 years | -51.92% | ||
| 5 years | -37.50% | ||
| 10 years | -81.48% |
Volumes
marketsDaily volume
2 600 000
Avg. Volume 20 sessions
1 460 667
Avg. Volume 20 sessions PHP
109 550.03
Avg. Volume 20 sessions USD
1 873.31
Record volume 1
1 244 060 000
Record volume 2
1 035 443 000
Record volume 3
1 024 427 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 035 552 749
Capitalization (USD)
86 107 952
Net sales (PHP)
2 389 160 000
Net sales (USD)
40 854 636
Number of employees
1 382
Sales / Employee (PHP)
1 728 770
Sales / Employee (USD)
29 562
Free-Float
86.62 %
Free-Float capitalization (PHP)
4 361 892 999
Free-Float capitalization (USD)
74 588 370
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.070.09
1 year
0.070.10
3 years
0.070.19
5 years
0.060.26
10 years
0.060.42
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
32.27
RSI 14 days
37.68
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.32% | -6.25% | -25.00% | 86.11M | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +34.90% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.20% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +86.42% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +40.72% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.13% | 3.71B | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 3.5B | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 3.54B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.16% | +0.02% | +11.74% | +17.83% | ||
| Weighted average by Cap. | -0.37% | -0.10% | +9.63% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -26.61% | ||
| 2022 | -22.14% | ||
| 2021 | -12.50% | ||
| 2020 | +75.82% | ||
| 2019 | -18.75% | ||
| 2018 | -25.83% | ||
| 2017 | -22.96% | ||
| 2016 | +12.64% | ||
| 2015 | -21.27% | ||
| 2014 | -28.71% | ||
| 2013 | -69.00% | ||
| 2012 | -35.48% | ||
| 2011 | +236.96% | ||
| 2010 | +76.92% | ||
| 2009 | +333.33% | ||
| 2008 | -88.68% | ||
| 2007 | +103.85% | ||
| 2006 | +20.93% | ||
| 2005 | -47.56% | ||
| 2004 | +78.26% | ||
| 2003 | +17.95% | ||
| 2002 | +39.28% | ||
| 2001 | -28.20% | ||
| 2000 | -23.83% | ||
| 1999 | -5.88% | ||
| 1998 | -2.86% | ||
| 1997 | -14.63% | ||
| 1996 | +127.77% | ||
| 1995 | -7.69% | ||
| 1994 | -35.00% | ||
| 1993 | +81.82% | ||
| 1992 | -21.43% |
- Stock Market
- Equities
- LCB Stock
- LC Stock
- Quotes Lepanto Consolidated Mining Company
