LENTEX S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 PLN | +0.62% |
|
-0.61% | -15.32% |
| 05-24 | Lentex S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Lentex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6.54 zł | 6.54 zł | 6.5 zł | 6.48 zł | 6.52 zł |
| Volume | 80 | 330 | 1 429 | 14 861 | 3 812 |
| Change | -0.30% | 0.00% | -0.61% | -0.31% | +0.62% |
| Opening | 6.54 | 6.50 | 6.50 | 6.54 | 6.58 |
| High | 6.54 | 6.54 | 6.54 | 6.58 | 6.58 |
| Low | 6.54 | 6.50 | 6.50 | 6.36 | 6.36 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.61% | ||
| Current month | -1.21% | ||
| 1 month | -1.21% | ||
| 3 months | -8.17% | ||
| 6 months | -13.53% | ||
| Current year | -15.32% | ||
| 1 year | -11.65% | ||
| 3 years | -40.46% | ||
| 5 years | -10.93% | ||
| 10 years | -15.43% |
Volumes
marketsDaily volume
3 812
Estimated daily volume
12 098
Avg. Volume 20 sessions
7 920
Daily volume ratio
1.53
Avg. Volume 20 sessions PLN
51 638.40
Avg. Volume 20 sessions USD
12 828.27
Record volume 1
5 136 190
Record volume 2
4 010 345
Record volume 3
3 981 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
228 305 114
Capitalization (USD)
56 716 698
Net sales (PLN)
339 650 000
Net sales (USD)
84 377 551
Free-Float
5.92 %
Free-Float capitalization (PLN)
15 378 919
Free-Float capitalization (USD)
3 820 508
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.36
6.58
1 month
6.366.68
Current year
6.367.96
1 year
6.328.00
3 years
6.3211.05
5 years
6.3212.55
10 years
6.3212.55
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.56
Moving average 50 days
6.65
Moving average 100 days
6.85
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
39.27
RSI 14 days
40.66
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.61% | -15.32% | -11.65% | 56.72M | ||
| -1.68% | -1.08% | +25.25% | -19.93% | 7.5B | ||
| +0.28% | +2.43% | +8.16% | +34.91% | 3.65B | ||
| -2.00% | -6.06% | +20.91% | +130.54% | 2.36B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.29B | ||
| +1.47% | +0.29% | +7.00% | +17.21% | 2.26B | ||
| +7.05% | +19.53% | +72.60% | +73.83% | 2.22B | ||
| +3.44% | +3.85% | +3.13% | +60.73% | 1.69B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.66B | ||
| -1.23% | -2.05% | +1.95% | -1.41% | 1.66B | ||
| -0.50% | -1.47% | +3.62% | +16.57% | 1.62B | ||
| +0.83% | +9.98% | +30.49% | +90.37% | 1.31B | ||
| +0.66% | +0.22% | -9.52% | -18.86% | 1.18B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.18B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| +0.95% | -2.56% | +38.28% | +166.68% | 1.12B | ||
| Average | +0.48% | -0.41% | +14.25% | +38.66% | ||
| Weighted average by Cap. | +0.16% | +0.10% | +18.28% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9c38ae.J2ZH31cl-glXGJYMe4vxDRz06N15hnDHq6q8w28tBRk.RFJ2rxYVnGsQVNpVNdmQbl3HubtAzwiRw_7yjFZccX5eJyqGMFKORQMu4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:44 | 6.52 | 2 | 3,812 |
| 04:56:54 | 6.36 | 400 | 3,810 |
| 04:56:16 | 6.36 | 162 | 3,410 |
| 04:55:03 | 6.36 | 13 | 3,248 |
| 04:44:05 | 6.36 | 987 | 3,235 |
| 04:43:40 | 6.36 | 250 | 2,248 |
| 04:43:40 | 6.36 | 100 | 1,998 |
| 04:43:40 | 6.36 | 1,010 | 1,898 |
| 04:43:40 | 6.38 | 2 | 888 |
| 04:43:40 | 6.38 | 200 | 886 |
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | -2.04% | ||
| 2022 | -17.26% | ||
| 2021 | -16.67% | ||
| 2020 | +51.60% | ||
| 2019 | +1.62% | ||
| 2018 | -6.68% | ||
| 2017 | -23.08% | ||
| 2016 | +18.10% | ||
| 2015 | +2.71% | ||
| 2014 | +17.08% | ||
| 2013 | +48.16% | ||
| 2012 | +19.51% | ||
| 2011 | -19.80% | ||
| 2010 | +10.75% | ||
| 2009 | +126.28% | ||
| 2008 | -69.08% | ||
| 2007 | -31.27% | ||
| 2006 | +255.56% | ||
| 2005 | -49.25% | ||
| 2004 | +13.19% | ||
| 2003 | +52.60% | ||
| 2002 | -5.23% | ||
| 2001 | -43.97% | ||
| 2000 | +22.36% | ||
| 1999 | +82.31% | ||
| 1998 | -75.93% | ||
| 1997 | +61.19% |
- Stock Market
- Equities
- LTX Stock
- Quotes Lentex S.A.
