Quotes Le Travenues Technology Limited NSE India S.E.

Equities

Market Closed - NSE India S.E. Other stock markets 07:43:55 2024-06-28 EDT			5-day change	1st Jan Change
157 ^INR	-3.09%		-7.13%	0.00%

Delayed Quote NSE India S.E.

	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	160.22 ₹	162.6 ₹	161.95 ₹	156.95 ₹
Volume	6 464 163	5 644 494	2 282 773	1 435 015
Change	-3.81%	+1.49%	-0.40%	-3.09%
Opening	168.78	159.99	160.78	161.40
High	169.90	164.00	163.65	161.47
Low	158.05	154.50	158.60	156.20

1 week

-7.13%

Capitalization (INR)

Capitalization (USD)

1 week

154.50

170.00

Moving average 5 days

161.66

Moving average 20 days

66.93

Moving average 50 days

26.77

Price spread / (MMA5)

+3.00%

Price spread / (MMA20)

-57.35%

Price spread / (MMA50)

-82.94%

STIM

RSI 9 days

83.45

RSI 14 days

85.16

Date	Opening	High	Low	End-of-day	Volume

d4d.goewhu9y9j-jLauSGuh2rHewklFUsGk6WdDreZbT2iI.887bvoYtt0naesnkTIIilDLWois58ghMNZy8PKDm6m_zz9jEojvCd5MVnw

Date	Price	Volume	Daily volume
06:29:26	157	30	1,435,015
06:29:22	157	1	1,434,985
06:29:02	157	79	1,434,984
06:28:14	157	1	1,434,905
06:27:55	157	300	1,434,904
06:26:57	157	5	1,434,604
06:26:32	157	500	1,434,599
06:20:29	157	1	1,434,099
06:20:10	157	3	1,434,098