LC-TEC HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 SEK | 0.00% |
|
-2.78% | -60.38% |
| 05-17 | LC-Tec Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | LC-Tec Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 0.432 kr | 0.422 kr | 0.42 kr | 0.42 kr |
| Volume | 1 074 | 85 353 | 3 375 | 200 |
| Change | +∞% | -2.31% | -0.47% | 0.00% |
| Opening | 0.43 | 0.42 | 0.42 | 0.42 |
| High | 0.43 | 0.42 | 0.42 | 0.42 |
| Low | 0.43 | 0.42 | 0.42 | 0.42 |
Performance
| 1 week | -2.78% | ||
| Current month | +4.48% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | -58.00% | ||
| Current year | -60.38% | ||
| 1 year | -74.93% | ||
| 3 years | -77.42% | ||
| 5 years | -69.12% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
81 877
Avg. Volume 20 sessions SEK
34 388.34
Avg. Volume 20 sessions USD
3 287.53
Record volume 1
6 545 902
Record volume 2
4 964 002
Record volume 3
2 122 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 435 230
Capitalization (USD)
1 188 808
Net sales (SEK)
23 053 000
Net sales (USD)
2 203 867
Number of employees
26
Sales / Employee (SEK)
886 654
Sales / Employee (USD)
84 764
Free-Float
100 %
Free-Float capitalization (SEK)
12 435 230
Free-Float capitalization (USD)
1 188 808
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.42
0.42
1 month
0.380.47
Current year
0.381.41
1 year
0.381.81
3 years
0.388.10
5 years
0.388.10
10 years
0.308.10
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.52
Moving average 100 days
0.67
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+59.52%
STIM
RSI 9 days
42.07
RSI 14 days
42.25
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -60.38% | -74.93% | 1.19M | ||
| +1.10% | +4.24% | +13.60% | +3.99% | 106B | ||
| -0.55% | +1.68% | -2.32% | -7.04% | 30.3B | ||
| -2.22% | -2.94% | +1.54% | -0.50% | 20.11B | ||
| +0.68% | +0.93% | -12.34% | -1.97% | 18.55B | ||
| +0.94% | +1.95% | -8.77% | -3.83% | 16.41B | ||
| +2.23% | +1.43% | +12.21% | +16.03% | 15.77B | ||
| -0.20% | +3.25% | +18.30% | +19.61% | 12.93B | ||
| -0.49% | -3.39% | +0.16% | +15.61% | 12.25B | ||
| +2.64% | +1.44% | +13.85% | +23.36% | 8.14B | ||
| -0.27% | -1.13% | -2.74% | +4.63% | 7.96B | ||
| -3.77% | -8.52% | -29.97% | -42.91% | 6.93B | ||
| +0.20% | -4.11% | +12.18% | +40.78% | 6.69B | ||
| -0.64% | +2.34% | -1.25% | -2.20% | 6.55B | ||
| -0.46% | +2.61% | +13.92% | +28.54% | 6.08B | ||
| +1.51% | +1.88% | +57.45% | +39.50% | 6.05B | ||
| Average | +0.08% | -0.36% | +1.59% | +3.67% | ||
| Weighted average by Cap. | +0.42% | +1.08% | +6.59% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.38% | ||
| 2023 | -32.05% | ||
| 2022 | -48.68% | ||
| 2021 | +85.37% | ||
| 2020 | +21.48% | ||
| 2019 | -10.00% | ||
| 2018 | -2.60% | ||
| 2017 | +120.00% | ||
| 2016 | +55.56% |
- Stock Market
- Equities
- LCT Stock
- Quotes LC-Tec Holding AB
