LASA SUPERGENERICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.07 INR | +0.13% |
|
-1.11% | -22.84% |
| 05-30 | Lasa Supergenerics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-26 | Lasa Supergenerics CFO Steps Down | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 23.06 ₹ | 23.14 ₹ | 23.16 ₹ | 23.04 ₹ | 23.07 ₹ |
| Volume | 64 754 | 19 515 | 21 142 | 36 731 | 21 325 |
| Change | -1.16% | +0.35% | +0.09% | -0.52% | +0.13% |
| Opening | 23.55 | 23.06 | 23.49 | 22.90 | 22.70 |
| High | 23.55 | 23.50 | 23.50 | 24.47 | 23.39 |
| Low | 21.80 | 22.89 | 22.97 | 22.90 | 22.70 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.11% | ||
| Current month | +8.82% | ||
| 1 month | +0.52% | ||
| 3 months | +6.07% | ||
| 6 months | -22.84% | ||
| Current year | -22.84% | ||
| 1 year | +9.08% | ||
| 3 years | -71.88% | ||
| 5 years | +61.89% |
Volumes
marketsDaily volume
21 325
Avg. Volume 20 sessions
50 842
Avg. Volume 20 sessions INR
1 172 924.94
Avg. Volume 20 sessions USD
14 057.51
Record volume 1
4 177 481
Record volume 2
3 161 795
Record volume 3
2 499 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 153 908 135
Capitalization (USD)
13 829 589
Net sales (INR)
1 295 678 000
Net sales (USD)
15 528 701
Number of employees
89
Sales / Employee (INR)
14 558 180
Sales / Employee (USD)
174 480
Free-Float
35.97 %
Free-Float capitalization (INR)
415 086 029
Free-Float capitalization (USD)
4 974 806
Average Daily Capital Traded
0.1%
Highs and lows
1 week
22.70
24.47
1 month
19.0025.40
Current year
19.0041.20
1 year
19.0041.20
3 years
17.1088.50
5 years
9.45100.90
10 years
9.45214.00
Indicators
Moving average 5 days
23.09
Moving average 20 days
22.51
Moving average 50 days
23.56
Moving average 100 days
25.71
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
52.21
RSI 14 days
50.30
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.11% | -22.84% | +9.08% | 13.83M | ||
| +1.74% | +0.73% | -13.41% | +2.01% | 77.98B | ||
| +0.67% | -1.05% | +20.60% | +81.88% | 8.88B | ||
| +0.31% | 0.00% | +22.25% | +26.03% | 3.61B | ||
| +3.70% | +0.58% | +18.07% | +19.69% | 1.67B | ||
| +0.32% | -1.75% | -6.74% | +10.28% | 1.2B | ||
| +3.19% | -0.13% | -30.92% | -18.42% | 1.14B | ||
| +1.83% | -3.47% | -34.32% | -32.38% | 1.09B | ||
| +2.97% | -0.85% | -25.17% | -31.86% | 975M | ||
| -1.34% | -6.38% | -3.79% | +56.15% | 898M | ||
| +1.90% | -1.90% | -15.01% | -21.34% | 887M | ||
| -0.40% | -0.06% | +50.86% | +30.86% | 708M | ||
| +1.08% | -3.56% | -37.84% | -38.11% | 668M | ||
| -1.18% | -1.85% | +10.38% | +47.10% | 640M | ||
| +3.90% | -5.33% | -40.24% | -30.21% | 579M | ||
| +2.49% | -1.07% | -23.08% | -15.72% | 389M | ||
| Average | +1.23% | -0.30% | -8.20% | +5.94% | ||
| Weighted average by Cap. | +0.95% | +0.48% | -8.78% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.84% | ||
| 2023 | -11.14% | ||
| 2022 | -50.95% | ||
| 2021 | -18.91% | ||
| 2020 | +372.63% | ||
| 2019 | -40.63% | ||
| 2018 | -83.34% | ||
| 2017 | +22.93% |
- Stock Market
- Equities
- LASA Stock
- Quotes Lasa Supergenerics Limited
