LARK DISTILLING CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 AUD | 0.00% |
|
-0.60% | -35.77% |
| 06-12 | Lark Distilling Appoints Spirits Platform as Domestic Distributor | MT |
| 03-18 | LARK Distilling Co. Ltd.(ASX:LRK) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.835 $ | 0.84 $ | 0.835 $ | 0.835 $ | 0.835 $ |
| Volume | 32 862 | 38 407 | 84 792 | 45 755 | 45 755 |
| Change | -0.60% | +0.60% | -0.60% | 0.00% | 0.00% |
| Opening | 0.84 | 0.84 | 0.84 | 0.84 | 0.835 |
| High | 0.85 | 0.85 | 0.84 | 0.84 | 0.835 |
| Low | 0.84 | 0.84 | 0.84 | 0.83 | 0.83 |
Performance
| 1 week | -0.60% | ||
| Current month | -7.73% | ||
| 1 month | -13.47% | ||
| 3 months | -28.02% | ||
| 6 months | -33.73% | ||
| Current year | -35.77% | ||
| 1 year | -38.60% | ||
| 3 years | -73.91% | ||
| 5 years | -28.63% | ||
| 10 years | -7.22% |
Volumes
marketsDaily volume
45 755
Estimated daily volume
45 755
Avg. Volume 20 sessions
46 154
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
38 538.59
Avg. Volume 20 sessions USD
25 615.06
Record volume 1
6 090 855
Record volume 2
5 030 864
Record volume 3
4 001 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
63 259 259
Capitalization (USD)
42 045 899
Net sales (AUD)
19 877 460
Net sales (USD)
13 211 753
Free-Float
64.33 %
Free-Float capitalization (AUD)
40 533 732
Free-Float capitalization (USD)
26 941 150
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.83
0.85
1 month
0.820.97
Current year
0.821.31
1 year
0.821.70
3 years
0.825.60
5 years
0.755.60
10 years
0.755.60
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.88
Moving average 50 days
0.96
Moving average 100 days
1.08
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+29.53%
STIM
RSI 9 days
27.28
RSI 14 days
30.09
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | -35.77% | -38.60% | 42.05M | ||
| +0.09% | -0.70% | -13.64% | -12.79% | 257B | ||
| -1.26% | -3.40% | -7.60% | -22.21% | 70.14B | ||
| -0.94% | -4.03% | -6.38% | +10.43% | 36.61B | ||
| -0.76% | -3.36% | -17.41% | -30.26% | 30.25B | ||
| -0.15% | -6.82% | -25.13% | -39.04% | 17.08B | ||
| -3.98% | -5.67% | -6.16% | -13.32% | 14.61B | ||
| -3.66% | -7.82% | -12.29% | -26.53% | 11.94B | ||
| +0.86% | +1.17% | +15.21% | +42.93% | 10.85B | ||
| -2.25% | -1.17% | -2.67% | -12.73% | 8.33B | ||
| -3.50% | -1.53% | -11.42% | -0.53% | 6.7B | ||
| -0.95% | -6.45% | -0.15% | -21.22% | 6.56B | ||
| -0.25% | -3.13% | -11.94% | -20.11% | 3.3B | ||
| -4.14% | -14.93% | -39.37% | -54.32% | 2.8B | ||
| -1.62% | -9.36% | -34.73% | -37.40% | 2.61B | ||
| -3.40% | -12.81% | -31.98% | -53.46% | 2.49B | ||
| Average | -1.62% | -2.20% | -15.09% | -20.57% | ||
| Weighted average by Cap. | -0.60% | +0.14% | -11.89% | -14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9303bed71fe8c92521df973ffaac.21oSHOJudHfaXOogYYbvpSRD624VtmALXBVorXcUMc4.iDtxVKkEMzOVFq1lAMGG1GYzpBw4-CNub3ckmQdOZ5ihG3VOuwUTFLYNgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:20 | 0.835 | 700 | 45,755 |
| 01:41:20 | 0.835 | 1,005 | 45,055 |
| 01:29:39 | 0.83 | 1,300 | 44,050 |
| 01:24:22 | 0.83 | 1,500 | 42,750 |
| 01:09:19 | 0.83 | 1,359 | 41,250 |
| 01:09:19 | 0.8325 | 1,168 | 39,891 |
| 23:15:32 | 0.8325 | 886 | 38,723 |
| 22:57:46 | 0.8325 | 5,000 | 37,837 |
| 22:32:31 | 0.83 | 299 | 32,837 |
| 22:30:40 | 0.83 | 242 | 32,538 |
Monthly variations
Annual change
| 2024 | -35.77% | ||
| 2023 | -45.38% | ||
| 2022 | -54.05% | ||
| 2021 | +257.24% | ||
| 2020 | +46.46% | ||
| 2019 | -26.67% | ||
| 2018 | +28.57% | ||
| 2017 | -18.60% | ||
| 2016 | -28.33% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | +100.00% | ||
| 2012 | -50.00% | ||
| 2011 | -33.33% | ||
| 2010 | -50.00% | ||
| 2009 | -14.29% | ||
| 2008 | -75.86% | ||
| 2007 | -71.00% | ||
| 2006 | -71.43% | ||
| 2005 | -37.50% | ||
| 2004 | +7.69% | ||
| 2003 | +4.00% |
- Stock Market
- Equities
- LRK Stock
- Quotes LARK Distilling Co. Ltd.
