LARGO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 EUR | -4.46% |
|
-8.53% | +6.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.02 € | 2.05 € | 2.04 € | 2.02 € | 1.93 € |
| Volume | 5 433 | 2 465 | 1 507 | 1 471 | 4 282 |
| Change | -4.27% | +1.49% | -0.49% | -0.98% | -4.46% |
| Opening | 2.14 | 2.05 | 2.08 | 2.04 | 2.02 |
| High | 2.22 | 2.14 | 2.09 | 2.10 | 2.03 |
| Low | 2.02 | 2.05 | 2.02 | 2.02 | 1.93 |
Performance
| 1 day | -4.46% | ||
| 1 week | -8.53% | ||
| Current month | -0.26% | ||
| 1 month | -4.93% | ||
| 3 months | -16.09% | ||
| 6 months | -16.09% | ||
| Current year | +6.34% | ||
| 1 year | +1.85% | ||
| 3 years | -78.10% |
Volumes
marketsDaily volume
4 282
Estimated daily volume
4 282
Avg. Volume 20 sessions
4 563
Daily volume ratio
0.94
Avg. Volume 20 sessions
8 806.59
Avg. Volume 20 sessions USD
9 591.08
Record volume 1
211 749
Record volume 2
170 879
Record volume 3
109 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 137 988
Capitalization (USD)
7 773 840
Net sales (EUR)
21 175 000
Net sales (USD)
23 061 269
Number of employees
83
Sales / Employee (EUR)
255 120
Sales / Employee (USD)
277 847
Free-Float
99.31 %
Free-Float capitalization (EUR)
7 137 988
Free-Float capitalization (USD)
7 773 840
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.93
2.22
1 month
1.802.42
Current year
1.673.00
1 year
1.413.00
3 years
1.1711.50
5 years
1.1713.49
10 years
1.1713.49
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.07
Moving average 50 days
2.30
Moving average 100 days
2.38
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+19.11%
Price spread / (MMA100)
+23.54%
STIM
RSI 9 days
44.42
RSI 14 days
43.29
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -8.53% | +6.34% | +1.85% | 7.77M | ||
| +0.04% | +4.91% | +18.86% | +55.16% | 1.57B | ||
| -2.21% | +3.01% | +10.57% | +12.72% | 1.25B | ||
| -1.28% | +1.64% | -9.78% | +5.10% | 849M | ||
| -3.22% | +1.10% | +81.71% | +97.25% | 444M | ||
| -8.93% | +28.34% | +97.68% | +70.87% | 375M | ||
| -0.16% | -0.96% | -50.77% | -58.05% | 228M | ||
| -0.39% | -0.10% | +27.28% | +34.77% | 225M | ||
| +2.91% | +5.07% | -0.96% | +3.64% | 89.29M | ||
| -1.75% | -1.18% | +32.28% | +40.00% | 65.56M | ||
| Average | -1.95% | +0.97% | +21.32% | +26.33% | ||
| Weighted average by Cap. | -1.68% | +2.97% | +20.39% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0108a4ab8f.ymQYpbMIZse7iiu5yQeGAXDEYXB6LAZKTsBa19aTxf4.uS1H_-xRDbTtvUXshmjDWQSgVkMxazANBKcfnZ2jps6tVyzgxkYAmIK5Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 | 1.93 | 173 | 4,282 |
| 11:29:41 | 1.94 | 150 | 4,109 |
| 11:29:41 | 1.96 | 150 | 3,959 |
| 11:29:41 | 1.97 | 78 | 3,809 |
| 11:29:41 | 1.98 | 150 | 3,731 |
| 11:29:41 | 1.98 | 500 | 3,581 |
| 11:29:41 | 1.98 | 100 | 3,081 |
| 11:29:41 | 1.99 | 140 | 2,981 |
| 11:29:41 | 1.99 | 80 | 2,841 |
| 11:29:41 | 1.99 | 1 | 2,761 |
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | -29.92% | ||
| 2022 | -65.47% | ||
| 2021 | -42.75% |
- Stock Market
- Equities
- ALLGO Stock
- Quotes LARGO
