LANDFAR BIO-MEDICINE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 CNY | -3.60% |
|
+6.48% | -37.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 7.47 ¥ | 8.22 ¥ | 7.4 ¥ | 7.5 ¥ | 7.23 ¥ |
| Volume | 10 399 100 | 35 882 550 | 7 128 600 | 24 843 580 | 14 662 640 |
| Change | +10.01% | +10.04% | -9.98% | +1.35% | -3.60% |
| Opening | 6.74 | 7.52 | 7.73 | 6.71 | 7.42 |
| High | 7.47 | 8.22 | 7.80 | 7.76 | 7.47 |
| Low | 6.72 | 7.48 | 7.40 | 6.71 | 7.06 |
Performance
| 1 day | -3.60% | ||
| 1 week | +6.48% | ||
| Current month | +4.33% | ||
| 1 month | -0.14% | ||
| 3 months | -21.84% | ||
| 6 months | -34.27% | ||
| Current year | -37.67% | ||
| 1 year | -36.19% | ||
| 3 years | -63.85% | ||
| 5 years | -35.33% | ||
| 10 years | +1.40% |
Volumes
marketsDaily volume
14 662 640
Avg. Volume 20 sessions
11 106 158
Avg. Volume 20 sessions CNY
80 297 522.34
Avg. Volume 20 sessions USD
11 049 902.64
Record volume 1
57 239 550
Record volume 2
52 616 560
Record volume 3
46 279 290
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 386 332 377
Capitalization (USD)
328 387 971
Net sales (CNY)
136 790 924
Net sales (USD)
18 824 073
Number of employees
512
Sales / Employee (CNY)
267 170
Sales / Employee (USD)
36 766
Free-Float
51.63 %
Free-Float capitalization (CNY)
1 232 014 761
Free-Float capitalization (USD)
169 540 015
Average Daily Capital Traded
3.36%
Highs and lows
1 week
6.71
8.22
1 month
6.058.22
Current year
5.2612.18
1 year
5.2612.37
3 years
5.2624.97
5 years
5.2624.97
10 years
5.2636.97
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.00
Moving average 50 days
7.31
Moving average 100 days
7.89
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
50.23
RSI 14 days
49.87
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | +6.48% | -37.67% | -36.19% | 328M | ||
| +0.46% | -1.31% | -17.80% | -25.68% | 8.38B | ||
| -0.06% | -0.36% | +67.16% | +77.41% | 4.29B | ||
| +0.05% | +1.82% | +6.60% | +23.78% | 2.73B | ||
| +0.18% | +0.90% | -1.93% | +24.44% | 2.62B | ||
| +8.05% | -0.58% | -53.68% | -61.55% | 1.85B | ||
| -0.79% | +2.08% | -17.92% | -18.18% | 1.7B | ||
| +6.00% | +4.45% | -18.02% | -5.19% | 1.43B | ||
| +0.40% | -0.31% | +15.80% | +35.58% | 1.19B | ||
| +5.15% | -2.27% | -47.67% | -51.65% | 1.06B | ||
| -0.89% | +7.32% | -23.54% | - | 936M | ||
| -0.78% | -2.31% | +11.51% | +56.30% | 932M | ||
| -2.84% | -5.81% | - | - | 868M | ||
| -1.05% | -1.26% | -12.93% | -14.71% | 829M | ||
| -3.38% | -4.98% | -16.26% | -26.43% | 821M | ||
| -0.34% | -2.64% | -9.79% | -53.17% | 714M | ||
| Average | +0.37% | +0.20% | -10.41% | -5.37% | ||
| Weighted average by Cap. | +0.71% | +0.16% | -3.02% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.67% | ||
| 2023 | -0.34% | ||
| 2022 | -37.42% | ||
| 2021 | +51.96% | ||
| 2020 | +51.49% | ||
| 2019 | -35.20% | ||
| 2018 | -46.94% | ||
| 2017 | +41.82% | ||
| 2016 | -44.73% | ||
| 2015 | +320.48% | ||
| 2014 | +19.63% | ||
| 2013 | +13.74% | ||
| 2012 | +10.32% | ||
| 2011 | -49.89% | ||
| 2010 | +16.03% | ||
| 2009 | +169.64% | ||
| 2008 | -73.40% | ||
| 2007 | +161.09% | ||
| 2006 | +43.14% | ||
| 2005 | -34.90% | ||
| 2004 | -2.69% | ||
| 2003 | -20.58% | ||
| 2002 | -21.94% | ||
| 2001 | -41.12% | ||
| 2000 | +227.17% | ||
| 1999 | +3.31% | ||
| 1998 | -13.64% | ||
| 1997 | +25.32% | ||
| 1996 | +108.81% | ||
| 1995 | -9.92% |
- Stock Market
- Equities
- 000504 Stock
- Quotes Landfar Bio-medicine Co., Ltd
