LANDBAY INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | +3.60% |
|
+81.10% | +318.18% |
| 05-10 | Landbay Inc. Announces the Appointment of Lidong Wang as CFO | CI |
| 05-10 | Landbay Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 1.26 $ | 0.999 $ | 2.22 $ | 2.3 $ |
| Volume | 498 | 1 649 | 2 597 | 422 |
| Change | -0.79% | -20.71% | +122.22% | +3.60% |
| Opening | 1.27 | 1.11 | 1.00 | 2.49 |
| High | 1.27 | 1.11 | 2.25 | 2.50 |
| Low | 1.26 | 1.00 | 1.00 | 2.30 |
Performance
| 1 day | +3.60% | ||
| 1 week | +81.10% | ||
| Current month | +53.33% | ||
| 1 month | +75.57% | ||
| 3 months | +332.98% | ||
| 6 months | +318.18% | ||
| Current year | +318.18% | ||
| 1 year | +177.14% | ||
| 3 years | +103.54% |
Volumes
marketsDaily volume
422
Estimated daily volume
422
Avg. Volume 20 sessions
568
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 306.40
Record volume 1
20 324
Record volume 2
15 050
Record volume 3
12 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 000 000
Net sales (USD)
18 188
Number of employees
1
Sales / Employee (USD)
18 188
Free-Float
1.37 %
Free-Float capitalization (USD)
945 760
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
2.50
1 month
1.002.60
Current year
0.252.60
1 year
0.252.60
3 years
0.162.60
5 years
0.032.60
10 years
0.032.60
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.44
Moving average 50 days
0.92
Moving average 100 days
1.24
Price spread / (MMA5)
-26.31%
Price spread / (MMA20)
-37.50%
Price spread / (MMA50)
-59.93%
Price spread / (MMA100)
-46.06%
STIM
RSI 9 days
58.72
RSI 14 days
57.26
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +81.10% | +318.18% | +177.14% | 69M | ||
| -1.60% | -3.65% | -22.59% | -12.74% | 254M | ||
| +0.61% | -0.90% | +72.77% | +358.33% | 66.51M | ||
| -1.37% | -5.26% | +41.18% | - | 61.05M | ||
| Average | +0.31% | -1.68% | +102.38% | +174.25% | ||
| Weighted average by Cap. | -0.45% | -2.27% | +52.26% | +84.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +318.18% | ||
| 2023 | +69.23% | ||
| 2022 | -21.69% | ||
| 2021 | +176.67% |
- Stock Market
- Equities
- LNBY Stock
- Quotes Landbay Inc
