LAMBODHARA TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.2 INR | -0.16% |
|
+1.85% | -1.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 151.85 ₹ | 154 ₹ | 154.5 ₹ | 154.25 ₹ | 154.2 ₹ |
| Volume | 2 739 | 1 999 | 3 379 | 3 736 | 3 736 |
| Change | -0.10% | +1.42% | +0.32% | -0.16% | -0.16% |
| Opening | 152.40 | 151.55 | 154.15 | 157.95 | 158 |
| High | 155.00 | 154.70 | 156.75 | 157.95 | 158 |
| Low | 150.65 | 151.55 | 153.95 | 154.05 | 154 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.85% | ||
| Current month | +9.24% | ||
| 1 month | +6.01% | ||
| 3 months | +7.60% | ||
| 6 months | -5.02% | ||
| Current year | -1.75% | ||
| 1 year | -2.06% | ||
| 3 years | +71.68% | ||
| 5 years | +315.77% | ||
| 10 years | +102.83% |
Volumes
marketsDaily volume
3 736
Estimated daily volume
3 736
Avg. Volume 20 sessions
3 926
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
605 585.50
Avg. Volume 20 sessions USD
7 250.07
Record volume 1
1 060 002
Record volume 2
1 040 765
Record volume 3
906 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 605 178 917
Capitalization (USD)
19 217 202
Net sales (INR)
2 116 352 000
Net sales (USD)
25 336 966
Number of employees
522
Sales / Employee (INR)
4 054 314
Sales / Employee (USD)
48 538
Free-Float
25.82 %
Free-Float capitalization (INR)
414 377 952
Free-Float capitalization (USD)
4 960 933
Average Daily Capital Traded
0.04%
Highs and lows
1 week
150.65
157.95
1 month
130.05163.00
Current year
130.05209.20
1 year
130.05209.20
3 years
66.30240.40
5 years
17.50240.40
10 years
17.50560.00
Indicators
Moving average 5 days
152.70
Moving average 20 days
147.98
Moving average 50 days
150.30
Moving average 100 days
157.51
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
59.81
RSI 14 days
56.42
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.85% | -1.75% | -2.06% | 19.22M | ||
| +2.57% | +0.90% | +13.84% | -22.61% | 6.01B | ||
| +0.75% | -2.16% | +25.53% | +37.49% | 1.66B | ||
| +0.88% | -5.48% | -14.12% | +1.77% | 1.18B | ||
| +0.19% | +1.57% | +5.95% | -6.18% | 1.05B | ||
| -0.29% | -0.85% | +10.13% | +4.82% | 889M | ||
| +2.16% | -6.19% | -11.86% | +23.86% | 820M | ||
| -0.39% | +4.07% | +7.87% | +3.09% | 776M | ||
| +0.89% | +2.41% | +1.34% | +33.33% | 582M | ||
| +5.02% | -1.50% | +5.02% | -11.88% | 515M | ||
| +0.05% | +8.16% | +9.98% | +45.53% | 446M | ||
| +4.30% | -1.36% | -31.53% | -25.00% | 446M | ||
| +3.39% | 0.00% | -19.95% | -17.34% | 378M | ||
| -2.34% | -4.62% | -37.27% | +452.88% | 329M | ||
| -0.62% | -0.21% | -6.38% | -7.55% | 295M | ||
| +2.90% | -2.47% | -34.20% | -31.05% | 214M | ||
| Average | +1.21% | +0.75% | -4.84% | +29.94% | ||
| Weighted average by Cap. | +1.61% | +2.03% | +5.47% | +6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ad80c.ZuBissKjErI8tnq1oO28orvuMi2LV2we0LQJlxUT81U.NK4v5JH2cPpUgirk1KCNxs7WaHjOFSoziNdxzUVbvDwrjRPm-8xU4X7ySg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:06 | 154.8 | 97 | 3,736 |
| 05:59:01 | 154.8 | 1 | 3,639 |
| 05:59:00 | 154.8 | 2 | 3,638 |
| 05:58:05 | 154.8 | 20 | 3,636 |
| 05:52:05 | 154 | 600 | 3,616 |
| 05:39:17 | 155.8 | 1 | 3,016 |
| 05:29:02 | 154.8 | 50 | 3,015 |
| 05:26:59 | 154.8 | 2 | 2,965 |
| 05:19:24 | 155 | 1 | 2,963 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +49.81% | ||
| 2022 | +5.12% | ||
| 2021 | +107.71% | ||
| 2020 | +59.73% | ||
| 2019 | -28.54% | ||
| 2018 | -42.36% | ||
| 2017 | +2.67% | ||
| 2016 | -65.31% | ||
| 2015 | +190.50% | ||
| 2014 | -2.83% | ||
| 2013 | +16.45% | ||
| 2012 | +286.96% | ||
| 2011 | +57.46% | ||
| 2010 | +74.04% | ||
| 2009 | +7.90% | ||
| 2008 | -45.77% | ||
| 2007 | -17.37% |
- Stock Market
- Equities
- LAMBODHARA Stock
- Quotes Lambodhara Textiles Limited
