LAKESIDE HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | 0.00% |
|
-3.85% | 0.00% |
| 07-01 | Lakeside Holding Closes $6.8 Million IPO -- Shares Fall After Hours | MT |
| 07-01 | Lakeside Holding Limited(NasdaqCM:LSH) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3.9 $ | 3.69 $ | 3.76 $ | 3.75 $ | 3.75 $ |
| Volume | 21 540 | 71 117 | 168 133 | 40 014 | 13 152 |
| Change | -0.26% | -5.38% | +1.90% | -0.27% | 0.00% |
| Opening | 4.10 | 4.16 | 3.66 | 3.65 | 3.71 |
| High | 4.10 | 4.16 | 3.85 | 4.00 | 3.78 |
| Low | 3.85 | 3.50 | 3.32 | 3.65 | 3.46 |
Performance
| 1 week | -3.85% | ||
| Current month | -6.48% |
Volumes
marketsDaily volume
13 152
Estimated daily volume
19 150
Avg. Volume 20 sessions
194 411
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
729 041.25
Record volume 1
1 040 714
Record volume 2
175 729
Record volume 3
168 133
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
27 187 500
Net sales ()
12 872 891
Number of employees
49
Sales / Employee (USD)
262 712
Free-Float
0 %
Free-Float capitalization (USD)
4
Average Daily Capital Traded
2.68%
Highs and lows
1 week
3.32
4.16
1 month
3.325.37
Current year
3.325.37
1 year
3.325.37
3 years
3.325.37
5 years
3.325.37
10 years
3.325.37
Indicators
Moving average 5 days
3.80
Moving average 20 days
1.36
Moving average 50 days
0.55
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-63.64%
Price spread / (MMA50)
-85.46%
STIM
RSI 9 days
85.16
RSI 14 days
86.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | - | - | 27.19M | ||
| +0.13% | +0.30% | +29.53% | +60.60% | 25.83B | ||
| -0.57% | -1.09% | +14.53% | +65.88% | 24.8B | ||
| +2.70% | -5.83% | -4.82% | -15.26% | 23.69B | ||
| +3.81% | +1.56% | -19.24% | -27.10% | 23.03B | ||
| +0.97% | +2.11% | +34.48% | +52.72% | 20.18B | ||
| 0.00% | -0.37% | +1.64% | +17.69% | 19.37B | ||
| +3.23% | -4.82% | -2.33% | -18.25% | 18.24B | ||
| -3.47% | -1.44% | +43.84% | +117.88% | 18.17B | ||
| +0.84% | +0.10% | +16.74% | +37.14% | 14.23B | ||
| +2.11% | +1.93% | -11.85% | -9.09% | 14.08B | ||
| +2.00% | -4.71% | -12.22% | -31.57% | 13.89B | ||
| +2.79% | +8.16% | +23.93% | +26.29% | 13.81B | ||
| +1.86% | +1.52% | -23.34% | -28.79% | 13.22B | ||
| +3.08% | +2.59% | -9.56% | -4.40% | 13.08B | ||
| +1.41% | -0.69% | -8.31% | +20.59% | 12.59B | ||
| Average | +1.31% | -1.14% | +4.87% | +17.62% | ||
| Weighted average by Cap. | +1.29% | -1.19% | +6.49% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84116dd307d8b4352cae879d727fa.nDt9zIZSUGPdRY3Axlds4yMdiFfaGhkokq8_1f5Jdzs.ywwwtv4_KTWqCcSzthw7gmZo5WeLL15h-sNt4ocMPGjbdU6C_2dlVIoM5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:32:27 | 3.75 | 250 | 5,784 |
| 13:32:26 | 3.75 | 200 | 5,534 |
| 13:32:26 | 3.74 | 100 | 5,334 |
| 13:32:26 | 3.75 | 200 | 5,234 |
| 13:32:26 | 3.75 | 200 | 5,034 |
| 13:02:01 | 3.7 | 118 | 4,834 |
| 12:19:53 | 3.7 | 131 | 4,716 |
| 11:58:30 | 3.66 | 100 | 4,585 |
| 11:39:45 | 3.541 | 300 | 4,485 |
| 11:35:17 | 3.738 | 500 | 4,185 |
Monthly variations
Annual change
| 2024 | -6.48% |
- Stock Market
- Equities
- LSH Stock
- Quotes Lakeside Holding Limited
