LAKE RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0259 EUR | +7.92% |
|
-11.76% | -68.95% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.024 € | 0.0234 € | 0.0271 € | 0.024 € | 0.0259 € |
| Volume | 0 | 0 | 20 661 | 0 | 0 |
| Change | -5.14% | -2.50% | +15.81% | -11.44% | +7.92% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0259 |
| High | 0.02 | 0.02 | 0.03 | 0.02 | 0.0259 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0259 |
Performance
| 1 week | +2.37% | ||
| Current month | +7.92% | ||
| 1 month | -24.49% | ||
| 3 months | -36.21% | ||
| 6 months | -65.42% | ||
| Current year | -66.49% | ||
| 1 year | -85.55% | ||
| 3 years | -87.43% | ||
| 5 years | -36.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 417 374
Capitalization (USD)
44 677 639
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
99.82 %
Free-Float capitalization (EUR)
56 702 416
Free-Float capitalization (USD)
38 142 581
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
3 years
0.021.72
5 years
0.011.72
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+29.73%
Price spread / (MMA100)
+61.00%
STIM
RSI 9 days
45.80
RSI 14 days
42.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.49% | ||
| 2023 | -84.17% | ||
| 2022 | -21.23% | ||
| 2021 | +1,575.68% | ||
| 2020 | +289.47% | ||
| 2019 | -75.64% | ||
| 2018 | -75.93% |
- Stock Market
- Equities
- LKE Stock
- LK1 Stock
- Quotes Lake Resources NL
