LAKE RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 EUR | +13.86% |
|
-11.54% | -68.49% |
| 06-28 | Lithium producers bullish on long-term demand despite recent price drop | RE |
| 06-27 | Lake Resources cuts staff, eyes asset sales amid low lithium prices | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.023 € | 0.0224 € | 0.0202 € | 0.023 € |
| Volume | 0 | 46 000 | 0 | 0 |
| Change | -11.54% | -2.61% | -9.82% | +13.86% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +13.86% | ||
| 1 week | -11.54% | ||
| Current month | -34.29% | ||
| 1 month | -36.11% | ||
| 3 months | -39.47% | ||
| 6 months | -68.49% | ||
| Current year | -68.49% | ||
| 1 year | -86.78% | ||
| 3 years | -89.35% | ||
| 5 years | -37.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 584 926
Capitalization (USD)
44 385 512
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
99.82 %
Free-Float capitalization (EUR)
56 845 461
Free-Float capitalization (USD)
37 893 184
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.09
1 year
0.020.19
3 years
0.021.78
5 years
0.001.78
10 years
0.001.78
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+25.65%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+77.83%
STIM
RSI 9 days
9.37
RSI 14 days
22.46
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.86% | -11.54% | -68.49% | -86.78% | 44.39M | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 84.16B | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 69.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.5B | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 8.75B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.33B | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 5.89B | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 4.62B | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 3.74B | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 3.51B | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 3.43B | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 3.37B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.31B | ||
| Average | +2.12% | -0.52% | +8.30% | +70.24% | ||
| Weighted average by Cap. | +0.61% | -1.23% | +16.38% | +51.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.49% | ||
| 2023 | -84.73% | ||
| 2022 | -26.46% | ||
| 2021 | +1,705.56% | ||
| 2020 | +414.29% | ||
| 2019 | -81.08% | ||
| 2018 | -58.89% |
- Stock Market
- Equities
- LKE Stock
- LK1 Stock
- Quotes Lake Resources NL
