Market Closed -
OTC Markets
15:44:02 2024-07-02 EDT
|
5-day change
|
1st Jan Change
|
0.027
USD
|
-21.63%
|
|
-15.62%
|
-68.20%
|
|
2024-06-27
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
Last |
0.0335 $
|
0.028 $
|
0.03445 $
|
0.027 $
|
Volume |
137 172 |
1 933 420 |
373 326 |
1 447 137 |
Change |
+1.52%
|
-16.42%
|
+23.04%
|
-21.63%
|
Opening |
0.03 |
0.03 |
0.03 |
0.04 |
High |
0.03 |
0.03 |
0.04 |
0.04 |
Low |
0.03 |
0.03 |
0.03 |
0.03 |
Estimated daily volume
1 455 137
Avg. Volume 20 sessions
391 632
Avg. Volume 20 sessions USD
10 574.06
Record volume 1
30 187 560
Record volume 2
18 840 070
Record volume 3
16 407 980
Capital turnover ratio
0.00
Capitalization (USD)
40 966 400
Free-Float capitalization (USD)
34 974 190
Average Daily Capital Traded
0.02%
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5) +15.56% Price spread / (MMA20) +33.70% Price spread / (MMA50) +45.19% Price spread / (MMA100) +78.52% 5f97bf5a3556c2e06049f13c11888.XKt85YbXeLLeXYukRs8ujfNw4Bx4FygRR7j6vwPlAVI.BcAEltKlSeeKb__Ga_ho9J4xrmsIbnhzdICyjXmdaTQJ4z-Wwror2J9s3g Date | Price | Volume | Daily volume |
---|
15:44:02 |
0.027
|
1,000 |
2,566,244 |
15:44:02 |
0.027
|
1,000 |
2,565,244 |
15:41:40 |
0.025
|
7,300 |
2,564,244 |
15:41:40 |
0.025
|
7,300 |
2,556,944 |
15:41:37 |
0.0275
|
2,700 |
2,549,644 |
15:41:37 |
0.0275
|
2,700 |
2,546,944 |
15:36:49 |
0.028
|
10,000 |
2,544,244 |
15:36:49 |
0.028
|
10,000 |
2,534,244 |
15:35:00 |
0.0275
|
2,000 |
2,524,244 |
15:35:00 |
0.0275
|
2,000 |
2,522,244 |
More charts
|