LAIVE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 PEN | -.--% |
|
-.--% | -.--% |
| 04-30 | Laive S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-15 | Laive S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 3 years | -50.32% | ||
| 5 years | -89.17% | ||
| 10 years | -92.57% |
Volumes
marketsDaily volume
0
Record volume 1
376 315
Record volume 2
73 045
Record volume 3
63 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
5 669 048
Capitalization (USD)
1 483 964
Net sales (PEN)
750 289 000
Net sales (USD)
196 400 150
Number of employees
1 225
Sales / Employee (PEN)
612 481
Sales / Employee (USD)
160 327
Free-Float
4.56 %
Free-Float capitalization (PEN)
258 727
Free-Float capitalization (USD)
67 726
Highs and lows
3 years
0.08
0.16
5 years
0.080.78
10 years
0.081.22
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.48M | ||
| +0.85% | -1.25% | -2.84% | -9.54% | 22.69B | ||
| -2.19% | +7.03% | -31.81% | -53.05% | 7.38B | ||
| -2.04% | +12.68% | +1.69% | -5.70% | 7.41B | ||
| -0.82% | -2.02% | +3.32% | -7.60% | 6.05B | ||
| +0.17% | -1.65% | -1.87% | +6.81% | 5.32B | ||
| -0.46% | -0.15% | -3.55% | -7.65% | 5.35B | ||
| -0.44% | -3.41% | +21.73% | +35.65% | 5.06B | ||
| -2.43% | -4.49% | -15.22% | -18.47% | 4.31B | ||
| -0.37% | -5.40% | +0.56% | -13.20% | 3.72B | ||
| -0.34% | +0.68% | +18.07% | -9.54% | 2.87B | ||
| -1.13% | -5.62% | -9.46% | +7.07% | 2.78B | ||
| -4.47% | -4.47% | -14.50% | -10.94% | 1.91B | ||
| +1.62% | -0.73% | -6.53% | -21.39% | 1.55B | ||
| +0.04% | +3.00% | +23.51% | +35.78% | 1.1B | ||
| +3.57% | -5.02% | -19.16% | -37.76% | 1.1B | ||
| Average | -0.53% | +0.16% | -2.25% | -6.84% | ||
| Weighted average by Cap. | -0.49% | +0.97% | -3.26% | -9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -50.32% | ||
| 2021 | -77.89% | ||
| 2020 | -1.39% | ||
| 2019 | -11.11% | ||
| 2018 | -11.96% | ||
| 2017 | -4.17% | ||
| 2016 | -4.00% | ||
| 2015 | -18.03% | ||
| 2014 | +16.19% | ||
| 2013 | +5.00% | ||
| 2012 | -96.29% | ||
| 2009 | +1,761.38% | ||
| 2008 | +7.41% | ||
| 2007 | +22.73% | ||
| 2006 | +22.22% | ||
| 2005 | -10.00% | ||
| 2004 | +3.63% |
- Stock Market
- Equities
- LAIVEBC1 Stock
- Quotes Laive S.A.
