LABTURBO BIOTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 TWD | +3.15% |
|
-3.97% | -20.43% |
| 1 week | -3.97% | ||
| Current month | +7.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 29 NT$ | 28.6 NT$ | 27.95 NT$ | 27 NT$ | 27.85 NT$ |
| Volume | 19 000 | 28 002 | 8 001 | 19 078 | 6 201 |
| Change | +0.35% | -1.38% | -2.27% | -3.40% | +3.15% |
| Opening | 29.30 | 29.95 | 27.20 | 27.95 | 26.70 |
| High | 30.00 | 30.10 | 27.95 | 28.10 | 27.90 |
| Low | 29.00 | 28.20 | 27.00 | 27.00 | 26.55 |
Performance
| 1 day | +3.15% | ||
| 1 week | -3.97% | ||
| Current month | +7.74% | ||
| 1 month | +0.36% | ||
| 3 months | -21.55% | ||
| 6 months | -24.83% | ||
| Current year | -20.43% |
Volumes
marketsDaily volume
6 201
Avg. Volume 20 sessions
64 552
Avg. Volume 20 sessions TWD
1 797 773.20
Avg. Volume 20 sessions USD
55 473.89
Record volume 1
774 000
Record volume 2
164 203
Record volume 3
133 854
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
41 316 860
Capitalization (USD)
41 316 860
Free-Float
21.49 %
Free-Float capitalization (TWD)
8 878 993
Free-Float capitalization (USD)
8 878 993
Average Daily Capital Traded
4.35%
Highs and lows
1 week
26.55
28.10
1 month
25.6530.20
Current year
25.6537.25
1 year
25.6539.90
3 years
25.6539.90
5 years
25.6539.90
10 years
25.6539.90
Indicators
Moving average 5 days
28.08
Moving average 20 days
27.40
Moving average 50 days
29.39
Moving average 100 days
31.16
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
49.15
RSI 14 days
48.22
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | -3.97% | -20.43% | - | 41.32M | ||
| -0.09% | -1.01% | +10.81% | -5.01% | 16.92B | ||
| -1.96% | -4.97% | -25.92% | -47.00% | 2.42B | ||
| -2.93% | -3.37% | -23.39% | -18.00% | 2.33B | ||
| -2.40% | -7.03% | -26.22% | -16.15% | 1.86B | ||
| -2.91% | -6.70% | -17.20% | -33.27% | 945M | ||
| -3.64% | -4.90% | -22.39% | -42.15% | 922M | ||
| +1.91% | +7.97% | +11.95% | -16.58% | 927M | ||
| 0.00% | -3.06% | -7.88% | -4.27% | 694M | ||
| -1.33% | -4.03% | -29.17% | -41.67% | 658M | ||
| -5.06% | -4.23% | +2.84% | +7.30% | 561M | ||
| -2.38% | -4.03% | -37.51% | -64.06% | 554M | ||
| -2.58% | +4.79% | -20.72% | +28.55% | 470M | ||
| +0.31% | -0.99% | -1.09% | +3.79% | 455M | ||
| -2.10% | -3.80% | -19.20% | -30.05% | 432M | ||
| 0.00% | -0.75% | -7.69% | -22.81% | 345M | ||
| Average | -1.38% | -2.29% | -14.58% | -20.09% | ||
| Weighted average by Cap. | -0.94% | -3.33% | -2.45% | -13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.43% | ||
| 2023 | -12.28% |
- Stock Market
- Equities
- 7725 Stock
- Quotes LabTurbo Biotech Corporation
