Stock STPIL LA SOCIÉTÉ DE TRANSPORT DES HYDROCARBURES PAR PIPELINES SOTRAPIL SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA

Equities

STPIL

TN0006660013

Oil & Gas Transportation Services

End-of-day quote Tunis
Other stock markets
 18:00:00 2024-06-24 EDT 		5-day change 1st Jan Change
15.34 TND 0.00% Intraday chart for La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA +0.39% +2.61%
05-16 La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

End-of-day quote Tunis
  2024-06-19 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 15.28 TND 15.32 TND 15.35 TND 15.34 TND 15.34 TND
Volume 1 897 1 192 2 965 250 127
Change 0.00% +0.26% +0.20% -0.07% 0.00%
Opening 15.31 15.35 15.33 15.35 15.21
High 15.31 15.35 15.35 15.35 15.34
Low 15.20 15.28 15.30 15.22 15.21

Performance

1 week+0.39%
Current month+0.66%
1 month+0.92%
3 months+2.27%
6 months+4.14%
Current year+2.61%
1 year+2.61%
3 years+18.00%
5 years-1.98%
10 years+88.20%

Volumes

markets
Daily volume
127
Avg. Volume 20 sessions
864
Avg. Volume 20 sessions TND
13 253.76
Avg. Volume 20 sessions USD
4 224.98
Record volume 1
259 352
Record volume 2
196 743
Record volume 3
103 863
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TND)
63 611 774
Capitalization (USD)
20 277 907
Net sales (TND)
15 050 340
Net sales (USD)
4 797 687
Free-Float
26.48 %
Free-Float capitalization (TND)
16 845 345
Free-Float capitalization (USD)
5 369 892
Average Daily Capital Traded
0.02%

Highs and lows

1 week
15.21
Extreme 15.21
15.35
1 month
14.86
Extreme 14.86
15.35
Current year
14.50
Extreme 14.5
15.84
1 year
13.21
Extreme 13.21
15.84
3 years
11.61
Extreme 11.61
15.84
5 years
9.91
Extreme 9.91
15.84
10 years
6.91
Extreme 6.9112
19.05

Indicators

Moving average 5 days
15.33
Moving average 20 days
15.24
Moving average 50 days
15.16
Moving average 100 days
15.14
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
64.86
RSI 14 days
59.15

Sector Comparison - Oil Pipeline

Name Change 5d. change 1st Jan change 1-year change Capi.
LA SOCIÉTÉ DE TRANSPORT DES HYDROCARBURES PAR PIPELINES SOTRAPIL SA Stock La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA
0.00%+0.39%+2.61%+2.61% 20.28M
TRANSNEFT Stock Transneft
+0.20%-.--%-.--%-.--% 2.28B
JADRANSKI NAFTOVOD D.D. Stock Jadranski naftovod d.d.
+1.18%-4.44%+3.61%+7.50% 928M
KAZTRANSOIL Stock KazTransOil
+0.11%+0.47%-3.01%+8.53% 693M
CONPET S.A. Stock Conpet S.A.
+0.93%+0.93%+5.62%+21.01% 161M
Average+0.48%+0.00%+1.77%+7.93%
Weighted average by Cap.+0.44%+0.32%+0.55%+4.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA

Chart La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA
More charts

Monthly variations

Annual change

2024+2.61%
2023+20.47%
2022-3.42%
2021+8.90%
2020-0.17%
2019-28.36%
2018+60.41%
2017+21.48%
2016+0.74%
2015+3.93%
2014+2.00%
2013-39.17%
2012+19.98%
2011+19.48%
2010+7.48%
2009+10.31%
2008-57.79%
2007-26.52%
2006+24.15%
2005+101.96%
2004+7.29%
2003+21.92%
2002-20.53%
2001-25.17%
  1. Stock Market
  2. Equities
  3. STPIL Stock
  4. Quotes La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA