LA KAFFA INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 TWD | -0.91% |
|
-2.24% | -9.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 111.5 NT$ | 110.5 NT$ | 110 NT$ | 109 NT$ |
| Volume | 82 540 | 71 764 | 69 579 | 78 281 | 152 667 |
| Change | 0.00% | 0.00% | -0.90% | -0.45% | -0.91% |
| Opening | 111.50 | 112.00 | 112.00 | 111.00 | 110.00 |
| High | 113.00 | 112.00 | 112.00 | 111.50 | 111.00 |
| Low | 111.00 | 111.00 | 110.00 | 110.00 | 109.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.24% | ||
| Current month | -3.54% | ||
| 1 month | -5.22% | ||
| 3 months | -15.83% | ||
| 6 months | -8.40% | ||
| Current year | -9.17% | ||
| 1 year | -34.53% | ||
| 3 years | -7.23% | ||
| 5 years | -24.57% | ||
| 10 years | -20.04% |
Volumes
marketsDaily volume
152 667
Avg. Volume 20 sessions
140 513
Avg. Volume 20 sessions TWD
15 315 917.00
Avg. Volume 20 sessions USD
471 745.56
Record volume 1
7 442 706
Record volume 2
7 278 387
Record volume 3
6 260 346
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 994 160 774
Capitalization (USD)
153 825 146
Net sales (TWD)
4 095 736 000
Net sales (USD)
126 152 765
Free-Float
43.87 %
Free-Float capitalization (TWD)
2 235 007 968
Free-Float capitalization (USD)
68 840 480
Average Daily Capital Traded
0.31%
Highs and lows
1 week
109.00
112.00
1 month
108.00116.00
Current year
108.00144.50
1 year
101.00173.00
3 years
84.50201.50
5 years
84.50209.00
10 years
57.24209.00
Indicators
Moving average 5 days
110.50
Moving average 20 days
111.40
Moving average 50 days
115.70
Moving average 100 days
122.79
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
27.00
RSI 14 days
32.37
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.24% | -9.17% | -34.53% | 154M | ||
| +0.11% | -0.61% | -17.47% | -19.74% | 89.65B | ||
| +0.27% | -1.65% | +2.56% | -0.32% | 44.81B | ||
| -0.01% | -1.41% | -7.41% | -6.90% | 18.16B | ||
| -0.06% | -2.02% | -14.98% | -18.09% | 13.27B | ||
| -0.24% | -0.72% | +113.05% | +101.03% | 10.47B | ||
| +1.99% | -4.77% | -1.10% | -18.85% | 10.42B | ||
| +0.10% | +3.69% | -17.90% | -5.62% | 5.62B | ||
| +0.80% | +0.82% | -1.52% | +12.41% | 4.38B | ||
| +0.45% | +3.13% | -10.90% | -6.12% | 4.24B | ||
| +0.22% | -3.01% | +6.53% | +7.28% | 3.54B | ||
| -3.84% | -3.58% | +3.66% | +14.96% | 3.16B | ||
| -.--% | -0.70% | -.--% | +11.25% | 2.88B | ||
| -1.71% | -2.04% | +11.71% | +41.87% | 2.2B | ||
| +0.63% | +4.11% | -8.81% | +17.71% | 1.99B | ||
| -2.48% | -6.35% | -29.62% | -27.76% | 1.84B | ||
| Average | -0.40% | -1.17% | +1.16% | +4.29% | ||
| Weighted average by Cap. | -0.16% | -1.27% | -3.60% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | -4.38% | ||
| 2022 | +37.01% | ||
| 2021 | -23.03% | ||
| 2020 | -29.79% | ||
| 2019 | +152.99% | ||
| 2018 | -15.60% | ||
| 2017 | +6.93% | ||
| 2016 | +4.68% | ||
| 2015 | -40.59% | ||
| 2014 | +22.25% | ||
| 2013 | +16.28% | ||
| 2012 | +6.01% |
- Stock Market
- Equities
- 2732 Stock
- Quotes La Kaffa International Co., Ltd.
