La Doria S p A : Sale of treasury shares See Attachment View research

La Doria S.p.A. - Sale of treasury shares

Angri, 20th January 2020 - La Doria S.p.A. informs that, in the period between 13 January and 19 January 2020, the Company sold on the Milan Stock Exchange, pursuant to the resolution passed at the Shareholder's Meeting held on 11th June 2019 (previously communicated as per Art. 144 bis of Consob regulation 11971/1999 and Art. 132 of Leg. Decree No. 58/98), no. 140,200 ordinary shares (corresponding to 0,425% of the Company's share capital) at an average price of Euro 10.0315 per share, for a total of Euro 1,406,410.60.

Details of all sales transactions on the MTA (Italian Equity Market) in the period between 13 January and 19 January 2020 are enclosed.

The aggregate transactions on a daily basis are indicated below:

Date	Quantity	Average price (Euro)	Amount (Euro)
13/01/2020	55,000	10.0346	551,903.00
14/01/2020	200	10.06	2,012.00
16/01/2020	63,000	10.032	632,016.00
17/01/2020	22,000	10.0218	220,479.60
Total	140,200	10.0315	1,406,410.60

Following the transactions, La Doria S.p.A. holds no. 92,800 own shares, equivalent to 0.299% of the share capital.

This press release is available on the website www.gruppoladoria.itand on the authorized storage mechanism "1INFO" on the website www.1info.it.

La Doria, a company listed on the STAR segment of Borsa Italiana, is the leading Italian producer of processed pulses and tomato-based products (peeled and chopped) and second for fruit juices and beverages. La Doria is also the leading Italian producer of private label ready-made sauces and is among the leaders in Europe.

Revenues in 2018 totalled Euro 687.9 million, of which 95% generated by the private label segment (retail chain brands), with customers such as Carrefour, Auchan, Selex and Conad in Italy and Tesco, Sainsbury, Morrisons and Waitrose on foreign markets, which represent the main commercial outlet for the Group.

Contact:	Patrizia Lepere
	Investor and Media Relations Manager
	Tel. [phone] mob. [phone]
	E-mail: [e-mail]
	web site: www.gruppoladoria.it

La Doria S.p.A. - Via Nazionale, 320 - 84012 Angri (SA) - Tel. [phone] - Fax [phone] - www.gruppoladoria.it

Albo Esportatori n. 398 - Iscrizione R.E.A. c/o C.C.I.A.A. di Salerno Nr. 147593 - P.IVA IT 00180700650 - Cap. Soc. € 46.810.000,00 (int. vers.)

Stabilimenti: ANGRI (SA) - Via Nazionale, 320 - Tel. [phone] | FAENZA (RA) - Via Emilia Ponente, 4 - Tel. [phone] SARNO (SA) - Via Sarno Palma (SS 367) Km. 16,400 - Tel. [phone] | FISCIANO (SA) - Via Polcareccia, 1/5 - Tel. [phone] PARMA (PR) - Viale delle Esposizioni, 79/A - Tel. [phone] |

Attachment:

Details of all buyback transactions

Date	Time		Type	Quantity	Gross price
13/01/2020	09:12:37	Sell		550	10,04
13/01/2020	09:15:45	Sell		200	10,10
13/01/2020	09:15:45	Sell		100	10,10
13/01/2020	09:19:27	Sell		34	10,02
13/01/2020	09:19:27	Sell		500	10,00
13/01/2020	09:19:27	Sell		116	10,00
13/01/2020	09:20:40	Sell		300	10,02
13/01/2020	09:20:40	Sell		61	10,02
13/01/2020	09:20:49	Sell		4	10,02
13/01/2020	09:20:49	Sell		18	10,02
13/01/2020	09:20:49	Sell		47	10,02
13/01/2020	09:20:49	Sell		28	10,02
13/01/2020	09:20:49	Sell		42	10,00
13/01/2020	09:22:47	Sell		142	10,00
13/01/2020	09:22:47	Sell		100	10,00
13/01/2020	09:22:47	Sell		758	10,00
13/01/2020	09:27:25	Sell		200	10,06
13/01/2020	09:32:26	Sell		300	10,00
13/01/2020	10:02:49	Sell		500	10,00
13/01/2020	10:18:46	Sell		500	10,00
13/01/2020	10:19:29	Sell		89	10,04
13/01/2020	10:22:45	Sell		250	10,04
13/01/2020	10:29:37	Sell		161	10,04
13/01/2020	11:04:53	Sell		400	10,00
13/01/2020	11:05:19	Sell		174	10,00
13/01/2020	11:05:19	Sell		70	10,00
13/01/2020	11:05:19	Sell		100	10,00
13/01/2020	11:05:19	Sell		211	10,00
13/01/2020	11:05:45	Sell		181	10,00
13/01/2020	11:05:45	Sell		3	10,00
13/01/2020	11:05:45	Sell		310	10,00
13/01/2020	11:05:45	Sell		13	10,00
13/01/2020	11:05:45	Sell		159	10,00
13/01/2020	11:05:54	Sell		488	10,00
13/01/2020	11:06:03	Sell		398	10,00
13/01/2020	11:06:10	Sell		419	10,00
13/01/2020	11:06:18	Sell		522	10,00
13/01/2020	11:06:24	Sell		333	10,00
13/01/2020	11:06:42	Sell		219	10,00
13/01/2020	11:06:53	Sell		39	10,00
13/01/2020	11:06:53	Sell		36	10,00
13/01/2020	11:06:53	Sell		125	10,00
13/01/2020	11:11:33	Sell		99	10,04
13/01/2020	11:19:16	Sell		200	10,06

Attachment:

Details of all buyback transactions

Date	Time		Type	Quantity	Gross price
13/01/2020	11:19:16	Sell		101	10,04
13/01/2020	11:54:33	Sell		300	10,06
13/01/2020	11:54:33	Sell		81	10,06
13/01/2020	11:54:33	Sell		62	10,06
13/01/2020	11:55:14	Sell		300	10,02
13/01/2020	11:55:14	Sell		400	10,02
13/01/2020	11:55:14	Sell		195	10,02
13/01/2020	11:55:30	Sell		555	10,02
13/01/2020	11:55:37	Sell		615	10,02
13/01/2020	11:56:04	Sell		19	10,02
13/01/2020	11:56:04	Sell		44	10,02
13/01/2020	11:56:04	Sell		300	10,00
13/01/2020	11:56:04	Sell		162	10,00
13/01/2020	11:56:04	Sell		100	10,00
13/01/2020	11:56:04	Sell		207	10,00
13/01/2020	11:56:04	Sell		158	10,00
13/01/2020	11:56:30	Sell		455	10,00
13/01/2020	11:56:38	Sell		210	10,00
13/01/2020	11:56:43	Sell		466	10,00
13/01/2020	11:56:51	Sell		488	10,00
13/01/2020	11:56:58	Sell		527	10,00
13/01/2020	11:57:08	Sell		555	10,00
13/01/2020	11:57:29	Sell		238	10,00
13/01/2020	11:57:29	Sell		17	10,00
13/01/2020	11:57:45	Sell		25	10,00
13/01/2020	11:57:45	Sell		21	10,00
13/01/2020	12:09:40	Sell		100	10,02
13/01/2020	12:23:28	Sell		13	10,04
13/01/2020	12:23:28	Sell		6	10,04
13/01/2020	12:23:28	Sell		200	10,04
13/01/2020	12:31:43	Sell		181	10,04
13/01/2020	13:12:24	Sell		181	10,06
13/01/2020	13:12:24	Sell		481	10,06
13/01/2020	13:12:24	Sell		338	10,06
13/01/2020	13:12:24	Sell		400	10,06
13/01/2020	13:21:57	Sell		390	10,06
13/01/2020	13:25:47	Sell		610	10,06
13/01/2020	13:25:47	Sell		36	10,06
13/01/2020	13:25:49	Sell		45	10,06
13/01/2020	13:26:01	Sell		800	10,06
13/01/2020	13:26:01	Sell		119	10,06
13/01/2020	13:31:36	Sell		1.000	10,08
13/01/2020	13:31:36	Sell		306	10,08
13/01/2020	13:31:36	Sell		1.000	10,08

Attachment:

Details of all buyback transactions

Date	Time		Type	Quantity	Gross price
13/01/2020	13:31:36	Sell		116	10,08
13/01/2020	13:31:36	Sell		122	10,08
13/01/2020	13:31:36	Sell		456	10,08
13/01/2020	13:40:42	Sell		551	10,12
13/01/2020	13:40:42	Sell		449	10,12
13/01/2020	13:40:42	Sell		200	10,12
13/01/2020	13:40:50	Sell		200	10,12
13/01/2020	13:40:50	Sell		600	10,12
13/01/2020	13:40:51	Sell		200	10,12
13/01/2020	13:41:03	Sell		320	10,12
13/01/2020	13:41:03	Sell		75	10,12
13/01/2020	13:41:10	Sell		381	10,12
13/01/2020	14:22:54	Sell		124	10,10
13/01/2020	14:23:14	Sell		300	10,10
13/01/2020	14:23:14	Sell		547	10,10
13/01/2020	14:23:29	Sell		180	10,08
13/01/2020	14:23:29	Sell		95	10,08
13/01/2020	14:24:10	Sell		300	10,06
13/01/2020	14:24:10	Sell		14	10,06
13/01/2020	14:24:12	Sell		147	10,06
13/01/2020	14:24:22	Sell		39	10,06
13/01/2020	14:24:22	Sell		140	10,06
13/01/2020	14:24:22	Sell		410	10,06
13/01/2020	14:24:32	Sell		300	10,06
13/01/2020	14:25:15	Sell		110	10,04
13/01/2020	14:25:24	Sell		240	10,04
13/01/2020	14:25:24	Sell		24	10,04
13/01/2020	14:25:24	Sell		66	10,04
13/01/2020	14:25:34	Sell		400	10,04
13/01/2020	14:25:51	Sell		300	10,02
13/01/2020	14:25:51	Sell		255	10,02
13/01/2020	14:26:05	Sell		345	10,02
13/01/2020	14:26:05	Sell		54	10,02
13/01/2020	14:26:05	Sell		45	10,02
13/01/2020	14:26:11	Sell		455	10,02
13/01/2020	14:26:11	Sell		60	10,02
13/01/2020	14:26:20	Sell		242	10,02
13/01/2020	14:26:20	Sell		700	10,02
13/01/2020	14:26:20	Sell		32	10,02
13/01/2020	14:26:20	Sell		38	10,00
13/01/2020	14:26:20	Sell		688	10,00
13/01/2020	14:26:25	Sell		444	10,00
13/01/2020	14:26:30	Sell		56	10,00
13/01/2020	14:26:30	Sell		933	10,00

Attachment:

Details of all buyback transactions

Date	Time		Type	Quantity	Gross price
13/01/2020	14:26:34	Sell		877	10,00
13/01/2020	14:26:40	Sell		590	10,00
13/01/2020	14:26:44	Sell		813	10,00
13/01/2020	14:26:49	Sell		666	10,00
13/01/2020	14:26:55	Sell		633	10,00
13/01/2020	14:27:04	Sell		311	10,00
13/01/2020	14:27:04	Sell		11	10,00
13/01/2020	14:33:10	Sell		40	10,02
13/01/2020	14:38:32	Sell		50	10,04
13/01/2020	14:48:19	Sell		400	10,06
13/01/2020	14:58:13	Sell		200	10,06
13/01/2020	15:18:49	Sell		16	10,04
13/01/2020	15:18:49	Sell		34	10,04
13/01/2020	16:35:28	Sell		50	10,08
13/01/2020	16:35:51	Sell		299	10,06
13/01/2020	16:35:51	Sell		36	10,06
13/01/2020	16:35:51	Sell		400	10,06
13/01/2020	16:36:43	Sell		300	10,04
13/01/2020	16:36:43	Sell		47	10,04
13/01/2020	16:36:43	Sell		313	10,04
13/01/2020	16:37:33	Sell		300	10,02
13/01/2020	16:38:01	Sell		118	10,02
13/01/2020	16:38:01	Sell		182	10,02
13/01/2020	16:38:12	Sell		300	10,02
13/01/2020	16:38:36	Sell		880	10,00
13/01/2020	16:38:44	Sell		120	10,00
13/01/2020	16:38:44	Sell		645	10,00
13/01/2020	16:38:54	Sell		355	10,00
13/01/2020	16:38:54	Sell		180	10,00
13/01/2020	16:38:54	Sell		65	10,00
13/01/2020	16:38:54	Sell		390	10,00
13/01/2020	16:39:00	Sell		888	10,00
13/01/2020	16:39:06	Sell		722	10,00
13/01/2020	16:39:11	Sell		777	10,00
13/01/2020	16:39:11	Sell		69	10,02
13/01/2020	16:39:18	Sell		333	10,00
13/01/2020	16:39:31	Sell		390	10,00
13/01/2020	16:39:31	Sell		6	10,00
13/01/2020	16:39:49	Sell		46	10,02
13/01/2020	16:39:49	Sell		4	10,00
13/01/2020	16:43:28	Sell		300	10,04
13/01/2020	16:46:05	Sell		185	10,04
13/01/2020	16:51:22	Sell		100	10,06
13/01/2020	16:58:44	Sell		114	10,06

Attachment:

Details of all buyback transactions

Date	Time		Type	Quantity	Gross price
13/01/2020	17:01:28	Sell		86	10,06
13/01/2020	17:01:28	Sell		151	10,06
13/01/2020	17:05:19	Sell		149	10,06
13/01/2020	17:12:09	Sell		137	10,08
13/01/2020	17:12:09	Sell		300	10,08
13/01/2020	17:13:00	Sell		127	10,08
13/01/2020	17:14:18	Sell		636	10,08
13/01/2020	17:17:29	Sell		234	10,08
13/01/2020	17:24:21	Sell		166	10,04
13/01/2020	17:24:45	Sell		221	10,04
13/01/2020	17:24:45	Sell		179	10,04
13/01/2020	17:28:01	Sell		398	10,08
13/01/2020	17:28:19	Sell		1	10,06
13/01/2020	17:28:19	Sell		410	10,06
13/01/2020	17:28:24	Sell		191	10,06
13/01/2020	17:28:42	Sell		79	10,04
13/01/2020	17:28:42	Sell		678	10,04
13/01/2020	17:28:43	Sell		243	10,04
13/01/2020	17:35:21	Sell		1.654	10,06
13/01/2020	17:35:21	Sell		14	10,06
13/01/2020	17:35:21	Sell		500	10,06
13/01/2020	17:35:21	Sell		85	10,06
13/01/2020	17:35:21	Sell		257	10,06
13/01/2020	17:35:21	Sell		29	10,06
13/01/2020	17:35:21	Sell		16	10,06
13/01/2020	17:35:21	Sell		40	10,06
13/01/2020	17:35:21	Sell		164	10,06
13/01/2020	17:35:21	Sell		241	10,06
14/01/2020	09:00:35	Sell		125	10,06
14/01/2020	09:09:31	Sell		75	10,06
16/01/2020	09:03:56	Sell		600	10,02
16/01/2020	09:04:08	Sell		200	10,00
16/01/2020	09:07:53	Sell		170	10,04
16/01/2020	09:08:38	Sell		30	10,04
16/01/2020	09:08:38	Sell		200	10,06
16/01/2020	09:09:25	Sell		152	10,06
16/01/2020	09:09:32	Sell		48	10,06
16/01/2020	09:14:16	Sell		100	10,02
16/01/2020	09:15:24	Sell		100	10,02
16/01/2020	09:21:08	Sell		45	10,04
16/01/2020	09:21:47	Sell		55	10,04
16/01/2020	09:23:32	Sell		42	10,12
16/01/2020	09:23:35	Sell		37	10,12
16/01/2020	09:23:47	Sell		400	10,12

Attachment:

Details of all buyback transactions

Date	Time		Type	Quantity	Gross price
16/01/2020	09:23:47	Sell		21	10,12
16/01/2020	09:23:52	Sell		1.500	10,08
16/01/2020	09:24:12	Sell		598	10,04
16/01/2020	09:24:35	Sell		300	10,02
16/01/2020	09:24:50	Sell		100	10,04
16/01/2020	09:24:53	Sell		300	10,02
16/01/2020	09:25:04	Sell		300	10,02
16/01/2020	09:25:04	Sell		120	10,02
16/01/2020	09:25:04	Sell		500	10,00
16/01/2020	09:25:04	Sell		120	10,00
16/01/2020	09:25:04	Sell		660	10,00
16/01/2020	09:25:42	Sell		102	10,04
16/01/2020	09:30:15	Sell		50	10,10
16/01/2020	09:30:31	Sell		100	10,12
16/01/2020	09:30:57	Sell		253	10,10
16/01/2020	09:30:58	Sell		1.100	10,16
16/01/2020	09:31:08	Sell		2.000	10,10
16/01/2020	09:31:08	Sell		580	10,10
16/01/2020	09:31:17	Sell		80	10,08
16/01/2020	09:31:17	Sell		150	10,08
16/01/2020	09:31:27	Sell		150	10,08
16/01/2020	09:31:42	Sell		300	10,06
16/01/2020	09:31:42	Sell		580	10,06
16/01/2020	09:31:50	Sell		700	10,10
16/01/2020	09:31:53	Sell		350	10,10
16/01/2020	09:31:54	Sell		300	10,08
16/01/2020	09:31:54	Sell		1.822	10,06
16/01/2020	09:32:09	Sell		1.598	10,06
16/01/2020	09:32:09	Sell		700	10,06
16/01/2020	09:32:24	Sell		150	10,06
16/01/2020	09:32:24	Sell		1.850	10,04
16/01/2020	09:32:34	Sell		1.150	10,04
16/01/2020	09:32:43	Sell		300	10,02
16/01/2020	09:32:43	Sell		285	10,02
16/01/2020	09:32:43	Sell		1.400	10,02
16/01/2020	09:32:50	Sell		300	10,02
16/01/2020	09:32:50	Sell		600	10,02
16/01/2020	09:32:50	Sell		837	10,02
16/01/2020	09:32:50	Sell		120	10,00
16/01/2020	09:32:50	Sell		300	10,00
16/01/2020	09:32:50	Sell		700	10,00
16/01/2020	09:32:50	Sell		100	10,00
16/01/2020	09:32:50	Sell		43	10,00
16/01/2020	09:32:56	Sell		300	10,02

Attachment:

Details of all buyback transactions

Date	Time		Type	Quantity	Gross price
16/01/2020	09:32:56	Sell		187	10,00
16/01/2020	09:32:56	Sell		300	10,00
16/01/2020	09:32:56	Sell		1.012	10,00
16/01/2020	09:33:02	Sell		899	10,00
16/01/2020	09:33:07	Sell		808	10,00
16/01/2020	09:33:10	Sell		1.281	10,00
16/01/2020	09:37:08	Sell		200	10,10
16/01/2020	09:37:23	Sell		150	10,10
16/01/2020	09:37:23	Sell		242	10,10
16/01/2020	09:38:45	Sell		202	10,10
16/01/2020	10:16:58	Sell		71	10,10
16/01/2020	10:17:04	Sell		300	10,08
16/01/2020	10:17:04	Sell		200	10,08
16/01/2020	10:17:06	Sell		776	10,10
16/01/2020	10:17:22	Sell		41	10,08
16/01/2020	10:17:27	Sell		995	10,06
16/01/2020	10:17:27	Sell		288	10,06
16/01/2020	10:17:42	Sell		300	10,04
16/01/2020	10:17:42	Sell		300	10,04
16/01/2020	10:17:42	Sell		700	10,04
16/01/2020	10:17:42	Sell		500	10,04
16/01/2020	10:17:42	Sell		330	10,04
16/01/2020	10:17:58	Sell		1	10,04
16/01/2020	10:17:58	Sell		40	10,02
16/01/2020	10:17:58	Sell		1.000	10,02
16/01/2020	10:17:58	Sell		1.000	10,02
16/01/2020	10:17:58	Sell		100	10,02
16/01/2020	10:17:58	Sell		859	10,02
16/01/2020	10:18:05	Sell		96	10,04
16/01/2020	10:18:05	Sell		141	10,02
16/01/2020	10:18:05	Sell		1.000	10,02
16/01/2020	10:18:11	Sell		300	10,02
16/01/2020	10:18:11	Sell		200	10,00
16/01/2020	10:18:11	Sell		1.950	10,00
16/01/2020	10:18:11	Sell		500	10,00
16/01/2020	10:18:11	Sell		50	10,00
16/01/2020	10:18:15	Sell		300	10,00
16/01/2020	10:18:15	Sell		150	10,00
16/01/2020	10:18:15	Sell		60	10,00
16/01/2020	10:18:15	Sell		250	10,00
16/01/2020	10:18:15	Sell		250	10,00
16/01/2020	10:18:15	Sell		256	10,00
16/01/2020	10:18:20	Sell		998	10,00
16/01/2020	10:18:26	Sell		2.111	10,00

Attachment:

Details of all buyback transactions

Date	Time		Type	Quantity	Gross price
16/01/2020	10:18:29	Sell		1.135	10,00
16/01/2020	10:26:15	Sell		123	10,04
16/01/2020	10:56:09	Sell		200	10,10
16/01/2020	12:16:24	Sell		900	10,02
16/01/2020	12:16:46	Sell		900	10,02
16/01/2020	12:16:56	Sell		500	10,00
16/01/2020	12:16:56	Sell		450	10,00
16/01/2020	12:16:56	Sell		250	10,00
16/01/2020	12:45:28	Sell		100	10,02
16/01/2020	14:14:02	Sell		100	10,00
16/01/2020	14:34:35	Sell		50	10,04
16/01/2020	14:34:35	Sell		43	10,04
16/01/2020	14:34:35	Sell		107	10,04
16/01/2020	15:13:50	Sell		200	10,06
16/01/2020	15:19:28	Sell		200	10,04
16/01/2020	17:15:38	Sell		517	10,02
16/01/2020	17:15:38	Sell		10	10,02
16/01/2020	17:15:38	Sell		73	10,02
16/01/2020	17:15:58	Sell		367	10,02
16/01/2020	17:15:58	Sell		645	10,02
16/01/2020	17:15:58	Sell		750	10,00
16/01/2020	17:15:58	Sell		700	10,00
16/01/2020	17:15:58	Sell		538	10,00
16/01/2020	17:16:03	Sell		100	10,00
16/01/2020	17:16:03	Sell		150	10,00
16/01/2020	17:16:03	Sell		150	10,00
16/01/2020	17:16:03	Sell		100	10,00
16/01/2020	17:16:03	Sell		11	10,00
16/01/2020	17:16:03	Sell		377	10,00
16/01/2020	17:16:09	Sell		48	10,00
16/01/2020	17:16:09	Sell		863	10,00
16/01/2020	17:16:12	Sell		843	10,00
16/01/2020	17:20:35	Sell		517	10,00
16/01/2020	17:20:35	Sell		490	10,00
16/01/2020	17:20:35	Sell		332	10,00
16/01/2020	17:20:35	Sell		50	10,00
16/01/2020	17:22:21	Sell		169	10,00
16/01/2020	17:22:29	Sell		200	10,00
16/01/2020	17:29:11	Sell		18	10,04
16/01/2020	17:29:11	Sell		596	10,00
16/01/2020	17:29:11	Sell		500	10,00
16/01/2020	17:29:11	Sell		430	10,00
16/01/2020	17:29:11	Sell		456	10,00
17/01/2020	09:06:42	Sell		200	10,06

Attachment:

Details of all buyback transactions

Date	Time		Type	Quantity	Gross price
17/01/2020	09:24:26	Sell		200	10,08
17/01/2020	09:34:07	Sell		300	10,06
17/01/2020	09:36:17	Sell		100	10,10
17/01/2020	09:36:17	Sell		300	10,08
17/01/2020	09:37:40	Sell		140	10,08
17/01/2020	09:37:40	Sell		440	10,08
17/01/2020	09:37:53	Sell		300	10,06
17/01/2020	09:37:53	Sell		580	10,06
17/01/2020	09:37:59	Sell		24	10,06
17/01/2020	09:37:59	Sell		876	10,06
17/01/2020	09:38:07	Sell		611	10,04
17/01/2020	09:38:07	Sell		77	10,04
17/01/2020	09:38:29	Sell		300	10,02
17/01/2020	09:38:29	Sell		62	10,02
17/01/2020	09:38:29	Sell		200	10,02
17/01/2020	09:38:29	Sell		580	10,00
17/01/2020	09:38:29	Sell		350	10,00
17/01/2020	09:38:29	Sell		300	10,00
17/01/2020	09:38:29	Sell		208	10,00
17/01/2020	09:38:44	Sell		888	10,00
17/01/2020	09:38:51	Sell		192	10,04
17/01/2020	09:38:54	Sell		1.000	10,02
17/01/2020	09:38:54	Sell		2.000	10,00
17/01/2020	09:38:57	Sell		612	10,00
17/01/2020	09:41:53	Sell		520	10,08
17/01/2020	09:46:15	Sell		50	10,10
17/01/2020	10:00:49	Sell		24	10,08
17/01/2020	10:01:20	Sell		15	10,08
17/01/2020	10:04:58	Sell		15	10,04
17/01/2020	10:05:01	Sell		36	10,04
17/01/2020	10:08:26	Sell		41	10,10
17/01/2020	10:19:33	Sell		31	10,10
17/01/2020	10:36:58	Sell		28	10,00
17/01/2020	13:26:41	Sell		400	10,02
17/01/2020	14:49:48	Sell		172	10,06
17/01/2020	14:53:02	Sell		28	10,06
17/01/2020	15:25:12	Sell		400	10,08
17/01/2020	16:48:09	Sell		300	10,04
17/01/2020	16:48:09	Sell		150	10,04
17/01/2020	16:48:09	Sell		50	10,04
17/01/2020	16:48:37	Sell		372	10,02
17/01/2020	16:48:37	Sell		120	10,02
17/01/2020	16:48:37	Sell		100	10,00
17/01/2020	16:48:37	Sell		108	10,00

Attachment:

Details of all buyback transactions

Date	Time		Type	Quantity	Gross price
17/01/2020	16:49:14	Sell		8	10,02
17/01/2020	16:49:14	Sell		77	10,02
17/01/2020	16:49:14	Sell		115	10,02
17/01/2020	16:49:22	Sell		300	10,02
17/01/2020	16:49:22	Sell		42	10,00
17/01/2020	16:49:22	Sell		140	10,00
17/01/2020	16:49:22	Sell		400	10,00
17/01/2020	16:49:22	Sell		18	10,00
17/01/2020	16:49:28	Sell		888	10,00
17/01/2020	16:49:32	Sell		112	10,00
17/01/2020	16:49:32	Sell		799	10,00
17/01/2020	16:49:39	Sell		808	10,00
17/01/2020	16:49:45	Sell		1.111	10,00
17/01/2020	16:49:51	Sell		699	10,00
17/01/2020	16:49:53	Sell		583	10,00
17/01/2020	17:02:31	Sell		100	10,00
17/01/2020	17:14:41	Sell		400	10,06
17/01/2020	17:16:18	Sell		100	10,02
17/01/2020	17:16:37	Sell		13	10,02
17/01/2020	17:18:17	Sell		8	10,02
17/01/2020	17:18:44	Sell		8	10,00
17/01/2020	17:18:44	Sell		169	10,00
17/01/2020	17:18:44	Sell		700	10,00
17/01/2020	17:18:44	Sell		123	10,00
17/01/2020	17:19:35	Sell		123	10,02
17/01/2020	17:21:12	Sell		53	10,02
17/01/2020	17:27:51	Sell		303	10,00