KYUNGIN ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,600 KRW | +1.35% |
|
-1.95% | +6.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 22600 ₩ | 22550 ₩ | 22550 ₩ | 22300 ₩ | 22600 ₩ |
| Volume | 22 043 | 8 118 | 4 619 | 7 028 | 3 621 |
| Change | -1.95% | -0.22% | 0.00% | -1.11% | +1.35% |
| Opening | 22,850.00 | 22,600.00 | 22,600.00 | 22,400.00 | 22,100.00 |
| High | 23,050.00 | 22,750.00 | 22,600.00 | 22,650.00 | 22,650.00 |
| Low | 22,100.00 | 22,350.00 | 22,350.00 | 22,100.00 | 22,100.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -1.95% | ||
| Current month | -2.80% | ||
| 1 month | -4.44% | ||
| 3 months | +3.20% | ||
| 6 months | +6.10% | ||
| Current year | +6.10% | ||
| 1 year | -16.30% | ||
| 3 years | -29.49% | ||
| 5 years | -9.60% | ||
| 10 years | +26.26% |
Volumes
marketsDaily volume
3 621
Avg. Volume 20 sessions
10 436
Avg. Volume 20 sessions KRW
235 853 600.00
Avg. Volume 20 sessions USD
170 758.01
Record volume 1
1 544 664
Record volume 2
822 199
Record volume 3
555 218
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
29 479 975 138
Capitalization (USD)
21 343 502
Net sales (KRW)
21 136 261 740
Net sales (USD)
15 302 653
Number of employees
20
Sales / Employee (KRW)
1 056 813 087
Sales / Employee (USD)
765 133
Free-Float
30.93 %
Free-Float capitalization (KRW)
11 005 989 979
Free-Float capitalization (USD)
7 968 337
Average Daily Capital Traded
0.8%
Highs and lows
1 week
22 100.00
23 050.00
1 month
22 100.0023 750.00
Current year
20 950.0034 000.00
1 year
19 980.0034 000.00
3 years
19 980.0040 250.00
5 years
14 700.0042 300.00
10 years
14 700.0048 250.00
Indicators
Moving average 5 days
22 520.00
Moving average 20 days
22 980.00
Moving average 50 days
23 084.00
Moving average 100 days
22 743.50
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
41.48
RSI 14 days
44.55
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -1.95% | +6.10% | -16.30% | 21.34M | ||
| +0.81% | +6.48% | +1.72% | +4.52% | 103B | ||
| +1.56% | +2.40% | +8.94% | -11.98% | 13.72B | ||
| +1.79% | +3.75% | +82.30% | +174.45% | 8.59B | ||
| -1.35% | -5.18% | +12.98% | +14.78% | 4.06B | ||
| -4.76% | -2.94% | -7.50% | +15.25% | 3.75B | ||
| +0.38% | -6.34% | +6.36% | +8.51% | 3.7B | ||
| -2.93% | -4.97% | +30.36% | +40.92% | 3.13B | ||
| +4.34% | +2.12% | -13.80% | -12.55% | 3B | ||
| +1.13% | -2.81% | -15.12% | -6.85% | 2.85B | ||
| +0.93% | +1.69% | +40.26% | +58.13% | 2.14B | ||
| -0.83% | +0.08% | -1.80% | +1.01% | 1.72B | ||
| +0.96% | +0.08% | -34.93% | -33.56% | 1.35B | ||
| -2.05% | -10.05% | +70.31% | +38.16% | 806M | ||
| -0.03% | -8.86% | -31.63% | -43.59% | 729M | ||
| +3.82% | -0.15% | -43.74% | -0.55% | 585M | ||
| Average | +0.32% | -0.08% | +6.93% | +14.40% | ||
| Weighted average by Cap. | +0.70% | +4.34% | +7.22% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | -11.98% | ||
| 2022 | -34.24% | ||
| 2021 | +46.91% | ||
| 2020 | +21.60% | ||
| 2019 | -5.29% | ||
| 2018 | +10.41% | ||
| 2017 | -12.64% | ||
| 2016 | +14.76% | ||
| 2015 | +2.34% | ||
| 2014 | +16.72% | ||
| 2013 | +22.76% | ||
| 2012 | +4.69% | ||
| 2011 | -34.02% | ||
| 2010 | +63.71% | ||
| 2009 | +4.41% | ||
| 2008 | -30.79% | ||
| 2007 | +63.18% | ||
| 2006 | -4.29% | ||
| 2005 | +44.83% | ||
| 2004 | -9.60% | ||
| 2003 | +8.67% | ||
| 2002 | -7.75% | ||
| 2001 | -21.57% | ||
| 2000 | -8.93% | ||
| 1999 | -19.89% | ||
| 1998 | +35.85% | ||
| 1997 | -74.15% | ||
| 1996 | +72.27% | ||
| 1995 | -30.00% | ||
| 1994 | +17.24% | ||
| 1993 | +20.83% |
- Stock Market
- Equities
- A009140 Stock
- Quotes Kyungin Electronics Co., Ltd
