KYUNGBANGCO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,720 KRW | +0.26% |
|
-0.39% | -12.67% |
| 05-16 | Kyungbangco.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | Kyungbangco.Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 7640 ₩ | 7720 ₩ | 7830 ₩ | 7700 ₩ | 7720 ₩ | 7,720 ₩ |
| Volume | 5 792 | 29 838 | 29 692 | 2 637 | 2 003 | 2 003 |
| Change | -1.42% | +1.05% | +1.42% | -1.66% | +0.26% | +0.26% |
| Opening | 7,750.00 | 7,630.00 | 7,700.00 | 7,830.00 | 7,710.00 | 7,710 |
| High | 7,840.00 | 7,770.00 | 8,000.00 | 7,970.00 | 7,840.00 | 7,840 |
| Low | 7,640.00 | 7,450.00 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.39% | ||
| Current month | +0.65% | ||
| 1 month | -3.86% | ||
| 3 months | -9.18% | ||
| 6 months | -12.57% | ||
| Current year | -12.67% | ||
| 1 year | -22.57% | ||
| 3 years | -46.76% | ||
| 5 years | -26.48% | ||
| 10 years | -32.58% |
Volumes
marketsDaily volume
2 003
Avg. Volume 20 sessions
7 539
Avg. Volume 20 sessions KRW
58 201 080.00
Avg. Volume 20 sessions USD
42 021.18
Record volume 1
2 210 229
Record volume 2
1 795 114
Record volume 3
1 692 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
190 902 268 698
Capitalization (USD)
137 831 438
Net sales (KRW)
393 518 958 990
Net sales (USD)
284 120 688
Number of employees
150
Sales / Employee (KRW)
2 623 459 727
Sales / Employee (USD)
1 894 138
Free-Float
19.43 %
Free-Float capitalization (KRW)
40 822 454 275
Free-Float capitalization (USD)
29 473 812
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 450.00
8 000.00
1 month
7 450.008 180.00
Current year
7 370.009 380.00
1 year
7 370.0010 150.00
3 years
7 370.0017 750.00
5 years
6 750.0017 750.00
10 years
6 750.0026 500.00
Indicators
Moving average 5 days
7 722.00
Moving average 20 days
7 782.50
Moving average 50 days
7 802.60
Moving average 100 days
8 208.90
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
44.59
RSI 14 days
45.23
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.39% | -12.67% | -22.57% | 138M | ||
| -0.54% | +1.37% | +13.22% | -22.55% | 6.17B | ||
| -1.01% | -0.25% | +24.26% | +30.39% | 1.67B | ||
| -2.42% | -4.81% | -16.20% | -0.98% | 1.18B | ||
| -0.19% | +1.18% | +5.75% | -4.98% | 1.05B | ||
| -1.15% | -1.71% | +8.86% | +4.24% | 884M | ||
| +1.06% | -2.79% | -10.93% | +26.82% | 837M | ||
| +0.65% | +4.60% | +8.57% | +5.75% | 772M | ||
| +0.59% | +2.01% | +1.94% | +33.59% | 583M | ||
| -3.26% | -3.47% | +1.60% | -14.09% | 541M | ||
| -1.72% | -3.05% | -32.71% | -22.70% | 465M | ||
| -0.05% | +8.11% | +9.92% | +45.45% | 446M | ||
| -0.33% | -0.33% | -20.21% | -16.71% | 390M | ||
| -0.67% | -5.26% | -37.69% | +441.08% | 323M | ||
| -0.83% | -0.83% | -7.15% | -7.89% | 293M | ||
| +0.19% | -2.38% | -34.07% | -30.15% | 220M | ||
| Average | -0.59% | +0.12% | -6.09% | +27.79% | ||
| Weighted average by Cap. | -0.66% | +1.19% | +4.64% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | -18.15% | ||
| 2022 | -21.45% | ||
| 2021 | +10.89% | ||
| 2020 | +33.62% | ||
| 2019 | -14.07% | ||
| 2018 | -22.30% | ||
| 2017 | -9.15% | ||
| 2016 | -20.52% | ||
| 2015 | +5.77% | ||
| 2014 | +66.97% | ||
| 2013 | +33.82% | ||
| 2012 | +14.63% | ||
| 2011 | -22.16% | ||
| 2010 | -6.23% | ||
| 2009 | +110.66% | ||
| 2008 | -68.72% | ||
| 2007 | +43.38% | ||
| 2006 | -13.92% | ||
| 2005 | +204.43% | ||
| 2004 | +39.89% | ||
| 2003 | +50.81% | ||
| 2002 | +9.82% | ||
| 2001 | -9.31% | ||
| 2000 | -1.20% | ||
| 1999 | +31.58% | ||
| 1998 | +6.74% | ||
| 1997 | -63.07% | ||
| 1996 | +9.79% | ||
| 1995 | -28.03% | ||
| 1994 | +23.23% | ||
| 1993 | +15.38% | ||
| 1992 | +0.95% |
- Stock Market
- Equities
- A000050 Stock
- Quotes Kyungbangco.Ltd
