KYUNG DONG NAVIEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,200 KRW | +0.39% |
|
-9.54% | +8.47% |
| 01-04 | Kyung Dong Navien to Acquire SK magic's Home Appliance Rights | MT |
| 01-03 | Kyung Dong Navien Co., Ltd. agreed to acquire Cooktop Business Of SK Magic from SK Magic Co., Ltd for KRW 40 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 53400 ₩ | 52500 ₩ | 52800 ₩ | 51000 ₩ | 51200 ₩ | 51,200 ₩ |
| Volume | 30 830 | 46 804 | 29 874 | 86 808 | 73 515 | 73 515 |
| Change | -4.30% | -1.69% | +0.57% | -3.41% | +0.39% | +0.39% |
| Opening | 55,600.00 | 53,600.00 | 52,400.00 | 52,800.00 | 51,200.00 | 51,200 |
| High | 56,400.00 | 53,700.00 | 53,000.00 | 52,800.00 | 51,600.00 | 51,600 |
| Low | 53,300.00 | 51,900.00 | 51,600.00 | 50,200.00 | 49,750.00 | 49,750 |
Performance
| 1 day | +0.39% | ||
| 1 week | -9.54% | ||
| Current month | +0.39% | ||
| 1 month | -2.10% | ||
| 3 months | -3.58% | ||
| 6 months | +8.47% | ||
| Current year | +8.47% | ||
| 1 year | +0.79% | ||
| 3 years | -26.96% | ||
| 5 years | +23.08% | ||
| 10 years | +99.61% |
Volumes
marketsDaily volume
73 515
Avg. Volume 20 sessions
53 831
Avg. Volume 20 sessions KRW
2 756 147 200.00
Avg. Volume 20 sessions USD
1 992 694.43
Record volume 1
5 767 250
Record volume 2
3 821 400
Record volume 3
2 855 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
739 841 384 509
Capitalization (USD)
534 905 321
Net sales (KRW)
1 204 312 871 740
Net sales (USD)
870 718 206
Number of employees
1 345
Sales / Employee (KRW)
895 399 905
Sales / Employee (USD)
647 374
Free-Float
41.59 %
Free-Float capitalization (KRW)
310 172 422 138
Free-Float capitalization (USD)
224 254 661
Average Daily Capital Traded
0.37%
Highs and lows
1 week
49 750.00
56 400.00
1 month
49 750.0057 000.00
Current year
43 550.0061 200.00
1 year
41 200.0061 200.00
3 years
31 900.0078 800.00
5 years
26 050.0078 800.00
10 years
21 800.0078 800.00
Indicators
Moving average 5 days
52 180.00
Moving average 20 days
53 340.00
Moving average 50 days
53 386.00
Moving average 100 days
53 156.50
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
39.61
RSI 14 days
43.55
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -9.54% | +8.47% | +0.79% | 535M | ||
| -1.46% | -4.39% | +32.55% | +69.08% | 74.45B | ||
| -0.78% | -3.33% | +8.76% | +24.86% | 56.84B | ||
| -0.68% | -4.06% | +14.47% | -2.50% | 44.78B | ||
| -0.98% | -4.42% | -3.63% | -24.31% | 40.71B | ||
| -0.91% | -3.44% | +18.10% | +61.60% | 19.06B | ||
| +0.43% | -3.76% | +8.36% | +22.85% | 17.3B | ||
| -1.24% | -4.42% | -2.12% | +11.50% | 11.99B | ||
| +0.47% | -6.25% | -36.23% | -55.21% | 8.55B | ||
| -4.10% | +4.70% | +13.37% | +31.11% | 7.17B | ||
| +1.41% | -2.18% | +25.80% | -29.42% | 6.53B | ||
| -1.90% | -2.89% | +47.62% | +90.10% | 5.84B | ||
| -0.54% | -3.66% | +71.96% | +111.75% | 4.03B | ||
| -0.75% | -3.08% | +21.28% | +54.20% | 3.44B | ||
| -0.74% | +13.13% | +43.15% | +98.94% | 1.83B | ||
| +0.44% | -4.12% | +14.41% | +51.06% | 1.64B | ||
| Average | -0.65% | -0.75% | +17.90% | +32.27% | ||
| Weighted average by Cap. | -0.92% | -1.45% | +15.06% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | +39.64% | ||
| 2022 | -38.43% | ||
| 2021 | +5.37% | ||
| 2020 | +11.80% | ||
| 2019 | +12.15% | ||
| 2018 | -19.01% | ||
| 2017 | +19.16% | ||
| 2016 | +37.76% | ||
| 2015 | +7.76% | ||
| 2014 | +66.19% | ||
| 2013 | +49.15% | ||
| 2012 | +95.00% | ||
| 2011 | +2.92% | ||
| 2010 | -9.89% | ||
| 2009 | +77.75% | ||
| 2008 | -21.72% | ||
| 2007 | -1.06% | ||
| 2006 | +27.37% | ||
| 2005 | +50.00% | ||
| 2004 | -18.54% | ||
| 2003 | -21.96% | ||
| 2002 | +26.47% | ||
| 2001 | +71.91% | ||
| 2000 | -27.05% | ||
| 1999 | +1.67% | ||
| 1998 | +24.87% | ||
| 1997 | -66.04% | ||
| 1996 | -11.29% | ||
| 1995 | -31.25% | ||
| 1994 | -21.48% |
- Stock Market
- Equities
- A009450 Stock
- Quotes Kyung Dong Navien Co., Ltd.
