KYOKUTO SECURITIES CO., LTD. Quotes Kyokuto Securities Co., Ltd.
Equities
8706
JP3256970009
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,456 JPY | -0.95% |
|
+2.03% | +51.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1470 ¥ | 1475 ¥ | 1465 ¥ | 1470 ¥ | 1,456 ¥ |
| Volume | 161 900 | 138 600 | 101 500 | 187 900 | 106 800 |
| Change | +3.01% | +0.34% | -0.68% | +0.34% | -0.95% |
| Opening | 1,430.00 | 1,480.00 | 1,470.00 | 1,477.00 | 1,470 |
| High | 1,470.00 | 1,480.00 | 1,472.00 | 1,494.00 | 1,471 |
| Low | 1,430.00 | 1,468.00 | 1,450.00 | 1,461.00 | 1,455 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.03% | ||
| Current month | -0.95% | ||
| 1 month | -0.34% | ||
| 3 months | -3.26% | ||
| 6 months | +47.97% | ||
| Current year | +51.19% | ||
| 1 year | +125.04% | ||
| 3 years | +76.91% | ||
| 5 years | +60.00% | ||
| 10 years | -17.65% |
Volumes
marketsDaily volume
106 800
Estimated daily volume
106 800
Avg. Volume 20 sessions
145 427
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
211 741 712.00
Avg. Volume 20 sessions USD
1 314 704.29
Record volume 1
6 226 000
Record volume 2
3 646 000
Record volume 3
1 551 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
46 950 608 149
Capitalization (USD)
291 516 326
Net sales (JPY)
4 260 000 000
Net sales (USD)
26 450 340
Number of employees
236
Sales / Employee (JPY)
18 050 847
Sales / Employee (USD)
112 078
Free-Float
76.61 %
Free-Float capitalization (JPY)
36 960 429 719
Free-Float capitalization (USD)
229 487 308
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 430.00
1 494.00
1 month
1 403.001 494.00
Current year
955.001 824.00
1 year
639.001 824.00
3 years
560.001 824.00
5 years
472.001 824.00
10 years
472.002 079.00
Indicators
Moving average 5 days
1 461.40
Moving average 20 days
1 447.45
Moving average 50 days
1 493.58
Moving average 100 days
1 391.02
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
55.16
RSI 14 days
51.70
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +2.03% | +51.19% | +125.04% | 292M | ||
| -6.88% | -11.56% | -24.79% | -25.63% | 22.94B | ||
| -3.35% | -3.63% | -8.94% | -3.15% | 15.28B | ||
| -0.32% | +2.01% | +47.89% | +47.59% | 13.13B | ||
| -0.97% | -4.66% | -0.97% | -2.15% | 12.76B | ||
| -2.17% | -0.23% | -32.53% | -25.02% | 9.64B | ||
| -3.18% | -4.88% | -12.64% | -21.65% | 8.18B | ||
| -1.32% | -3.73% | -21.01% | -0.35% | 6.34B | ||
| +0.28% | -5.55% | +2.78% | +8.50% | 5.66B | ||
| -1.22% | -3.09% | -16.17% | -20.65% | 4.99B | ||
| -2.29% | -4.12% | -3.76% | -6.11% | 3.9B | ||
| -2.45% | -5.15% | -16.85% | -12.92% | 3.83B | ||
| -0.16% | -8.57% | -2.83% | -2.52% | 3.81B | ||
| -1.62% | -4.42% | -16.25% | -17.59% | 3.72B | ||
| -1.77% | -3.95% | -33.91% | -27.05% | 3.71B | ||
| -1.02% | -5.11% | -10.22% | -16.72% | 3.68B | ||
| Average | -1.84% | -2.86% | -6.19% | -0.02% | ||
| Weighted average by Cap. | -2.63% | -4.03% | -8.23% | -6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
032ecf3356d31f4c17bbc876d1b.-mLkg_gKKZUHEQWkGMiTgV_Vgd0j9J4pS3XkwZ3W4gM.tTLd5pFZBNAqJzHhTfDdsR6ytvBJl9ZdMT7TjNeJjDHOUorI1UxB0mthQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,456 | 10,700 | 106,800 |
| 01:59:57 | 1,458 | 200 | 96,100 |
| 01:59:57 | 1,459 | 100 | 95,900 |
| 01:59:46 | 1,461 | 100 | 95,800 |
| 01:59:46 | 1,461 | 300 | 95,700 |
| 01:59:40 | 1,459 | 200 | 95,400 |
| 01:59:40 | 1,460 | 300 | 95,200 |
| 01:59:12 | 1,459 | 300 | 94,900 |
| 01:59:12 | 1,460 | 200 | 94,600 |
| 01:59:12 | 1,460 | 100 | 94,400 |
Monthly variations
Annual change
| 2024 | +52.65% | ||
| 2023 | +67.48% | ||
| 2022 | -23.13% | ||
| 2021 | +8.25% | ||
| 2020 | -7.00% | ||
| 2019 | -36.71% | ||
| 2018 | -29.28% | ||
| 2017 | -3.99% | ||
| 2016 | +13.01% | ||
| 2015 | -20.60% | ||
| 2014 | -9.57% | ||
| 2013 | +143.26% | ||
| 2012 | +111.08% | ||
| 2011 | -41.05% | ||
| 2010 | -3.16% | ||
| 2009 | +60.49% | ||
| 2008 | -52.16% | ||
| 2007 | -11.66% | ||
| 2006 | -40.31% | ||
| 2005 | +101.57% |
- Stock Market
- Equities
- 8706 Stock
- Quotes Kyokuto Securities Co., Ltd.
