Market Closed -
Japan Exchange
02:00:00 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
2,096
JPY
|
-0.47%
|
|
+0.91%
|
+4.85%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
2095 ¥
|
2104 ¥
|
2106 ¥
|
2096 ¥
|
Volume |
78 300 |
115 200 |
75 800 |
48 900 |
Change |
-0.14%
|
+0.43%
|
+0.10%
|
-0.47%
|
Opening |
2,090.00 |
2,121.00 |
2,101.00 |
2,106.00 |
High |
2,107.00 |
2,121.00 |
2,111.00 |
2,112.00 |
Low |
2,088.00 |
2,090.00 |
2,098.00 |
2,096.00 |
Estimated daily volume
48 900
Avg. Volume 20 sessions
81 927
Avg. Volume 20 sessions JPY
171 718 992.00
Avg. Volume 20 sessions USD
1 068 092.13
Record volume 1
10 885 200
Record volume 2
3 585 300
Record volume 3
3 254 700
Capital turnover ratio
0.00
Capitalization (JPY)
91 036 616 881
Capitalization (USD)
566 247 757
Net sales (JPY)
320 982 000 000
Net sales (USD)
1 996 508 040
Number of employees
3 972
Sales / Employee (JPY)
80 811 178
Sales / Employee (USD)
502 646
Free-Float capitalization (JPY)
43 100 304 414
Free-Float capitalization (USD)
268 083 893
Average Daily Capital Traded
0.19%
Moving average 5 days
2 099.80
Moving average 20 days
2 094.25
Moving average 50 days
2 178.60
Moving average 100 days
2 260.05
Price spread / (MMA5) +0.18% Price spread / (MMA20) -0.08% Price spread / (MMA50) +3.94% Price spread / (MMA100) +7.83% 8ad7.o_NQ3VqA8hylFs37t8IMiPZ3APTv5mz47qWMhT7Ss2s.4JwHuW3MkXTOfZe3-vQ-vcZDUK6JsVWhi9DGzAm7_iDUwH2-Ga2-T8h8vg Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,096
|
11,500 |
48,900 |
01:59:59 |
2,100
|
200 |
37,400 |
01:59:41 |
2,097
|
100 |
37,200 |
01:59:25 |
2,100
|
100 |
37,100 |
01:59:02 |
2,096
|
100 |
37,000 |
01:58:55 |
2,096
|
100 |
36,900 |
01:58:12 |
2,097
|
100 |
36,800 |
01:58:12 |
2,097
|
100 |
36,700 |
01:58:12 |
2,097
|
100 |
36,600 |
01:58:03 |
2,097
|
100 |
36,500 |
More charts
|