KWG RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-33.33% | -50.00% |
| 05-30 | KWG Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-13 | KWG Resources Inc. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 200 000 | 23 000 | 148 000 | 854 059 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -60.00% | ||
| 3 years | -60.00% | ||
| 5 years | +100.00% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
854 059
Estimated daily volume
854 059
Avg. Volume 20 sessions
83 439
Daily volume ratio
10.24
Avg. Volume 20 sessions CAD
834.39
Avg. Volume 20 sessions USD
609.18
Record volume 1
35 922 680
Record volume 2
32 262 680
Record volume 3
25 966 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 152 976
Capitalization (USD)
17 152 976
Net sales ()
0
Free-Float
57.01 %
Free-Float capitalization (CAD)
9 762 265
Free-Float capitalization (USD)
9 762 265
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.000.02
Current year
0.000.02
1 year
0.000.03
3 years
0.000.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
48.26
RSI 14 days
48.68
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -50.00% | -60.00% | 17.15M | ||
| -2.15% | -3.26% | -21.41% | -33.32% | 3.04B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +0.59% | -2.28% | -4.46% | -5.64% | 1.44B | ||
| +2.33% | +3.73% | +31.19% | +47.67% | 1.23B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.22% | -0.60% | +9.79% | -8.21% | 760M | ||
| +0.39% | -2.13% | +36.81% | +18.02% | 676M | ||
| +3.17% | -8.02% | -47.86% | -52.21% | 387M | ||
| +4.08% | -.--% | -.--% | +21.43% | 157M | ||
| -0.44% | +3.33% | +24.00% | +0.29% | 125M | ||
| +9.90% | +26.62% | +59.21% | +78.27% | 128M | ||
| -1.36% | +3.80% | +34.22% | +35.61% | 104M | ||
| 0.00% | -4.29% | +21.82% | -42.24% | 99.28M | ||
| +1.82% | +7.69% | -3.45% | +55.56% | 101M | ||
| +1.19% | -5.56% | +11.84% | +1.19% | 93.23M | ||
| Average | +2.05% | +0.31% | +6.78% | +3.76% | ||
| Weighted average by Cap. | +1.98% | -0.62% | -0.30% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1bd5ce0df9064a5321c3a2b8d547c.XYgE7OtZ-_2O4aXua1B4ywKtKoS1ECcRTohEnCP9YxI.JNFJtYIDyJfem9GxMwQ85k3aTsWHZHhALLwh_2HQUyJo_HTViTKZjNaTyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:29 | 0.01 | 354,000 | 647,000 |
| 15:57:29 | 0.01 | 46,000 | 293,000 |
| 12:00:21 | 0.01 | 131,000 | 247,000 |
| 09:30:00 | 0.01 | 4,000 | 116,000 |
| 09:30:00 | 0.01 | 12,000 | 112,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -27.27% | ||
| 2022 | -38.89% | ||
| 2021 | +350.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -62.50% | ||
| 2014 | 0.00% | ||
| 2013 | -20.00% | ||
| 2012 | -41.18% | ||
| 2011 | -19.05% | ||
| 2010 | +31.25% | ||
| 2009 | +300.00% | ||
| 2008 | -80.00% | ||
| 2007 | +100.00% | ||
| 2006 | +11.11% | ||
| 2005 | -74.29% | ||
| 2004 | -46.15% | ||
| 2003 | -7.14% | ||
| 1997 | -95.45% | ||
| 1996 | +55.56% | ||
| 1995 | +32.00% | ||
| 1994 | +34.41% | ||
| 1993 | -8.52% | ||
| 1992 | +258.82% | ||
| 1991 | +129.73% |
- Stock Market
- Equities
- CACR Stock
- Quotes KWG Resources Inc.
