KUZNETSKY BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0172 RUB | -2.10% |
|
-0.29% | -0.29% |
Performance
| 1 day | -2.10% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | -0.29% | ||
| 3 months | -0.29% | ||
| 6 months | -0.29% | ||
| Current year | -0.29% | ||
| 1 year | -0.29% | ||
| 3 years | -32.09% | ||
| 5 years | +70.79% | ||
| 10 years | -15.85% |
Volumes
marketsDaily volume
4 910 000
Avg. Volume 20 sessions
12 751 333
Avg. Volume 20 sessions RUB
219 960.49
Avg. Volume 20 sessions USD
2 512.17
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
381 609 316
Capitalization (USD)
4 358 360
Net sales (RUB)
542 135 000
Net sales (USD)
6 191 724
Free-Float
20.16 %
Free-Float capitalization (RUB)
76 945 719
Free-Float capitalization (USD)
878 797
Average Daily Capital Traded
0.06%
Highs and lows
3 years
0.01
0.03
5 years
0.010.05
10 years
0.010.08
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+15.94%
Price spread / (MMA20)
+15.94%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
44.18
RSI 14 days
44.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -0.29% | -0.29% | -0.29% | 4.36M | ||
| -1.19% | +1.30% | +15.40% | +41.38% | 564B | ||
| -1.25% | +0.64% | +17.29% | +42.31% | 309B | ||
| +0.88% | +5.31% | +19.37% | +10.95% | 255B | ||
| +1.23% | +4.52% | +24.30% | +15.60% | 185B | ||
| +1.05% | +1.59% | +28.86% | +23.47% | 170B | ||
| +1.27% | +1.49% | +9.08% | +14.75% | 158B | ||
| +0.40% | +4.02% | -2.16% | +2.25% | 152B | ||
| +0.36% | -0.59% | +5.99% | +16.11% | 146B | ||
| -0.69% | +1.04% | +13.42% | +29.48% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| +2.10% | +2.27% | +30.38% | +56.93% | 113B | ||
| +0.99% | +4.21% | +17.41% | +26.16% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -5.18% | 94.24B | ||
| -0.43% | -1.44% | +29.69% | +49.48% | 89.3B | ||
| +0.30% | +1.72% | +45.78% | +69.31% | 82.27B | ||
| Average | +0.36% | +1.41% | +16.38% | +24.64% | ||
| Weighted average by Cap. | +0.63% | +1.53% | +16.83% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -4.17% | ||
| 2021 | +34.63% | ||
| 2020 | -31.61% | ||
| 2019 | +105.36% | ||
| 2018 | -21.32% | ||
| 2017 | -20.39% | ||
| 2016 | -11.11% | ||
| 2015 | +0.59% | ||
| 2014 | -15.00% | ||
| 2013 | -25.93% | ||
| 2012 | -62.50% |
- Stock Market
- Equities
- KUZB Stock
- Quotes Kuznetsky Bank
