KUWAIT CEMENT COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.176 KWD | +1.15% |
|
+1.15% | +31.34% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 0.175 KWD | 0.176 KWD | 0.173 KWD | 0.174 KWD | 0.176 KWD | 0.176 KWD |
| Volume | 58 059 | 7 901 | 371 028 | 348 942 | 686 166 | 686 166 |
| Change | 0.00% | +0.57% | -1.70% | +0.58% | +1.15% | +1.15% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.178 |
| Low | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.173 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.15% | ||
| Current month | +0.57% | ||
| 1 month | -1.68% | ||
| 3 months | -6.88% | ||
| 6 months | +29.41% | ||
| Current year | +31.34% | ||
| 1 year | -1.12% | ||
| 3 years | -28.16% | ||
| 5 years | -39.31% | ||
| 10 years | -57.07% |
Volumes
marketsDaily volume
686 166
Avg. Volume 20 sessions
221 537
Avg. Volume 20 sessions KWD
38 990.51
Avg. Volume 20 sessions USD
127 266.08
Record volume 1
26 552 850
Record volume 2
17 520 420
Record volume 3
14 908 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
124 025 038
Capitalization (USD)
404 821 074
Net sales (KWD)
65 503 788
Net sales (USD)
213 806 133
Number of employees
575
Sales / Employee (KWD)
113 920
Sales / Employee (USD)
371 837
Free-Float
47.77 %
Free-Float capitalization (KWD)
60 933 086
Free-Float capitalization (USD)
198 887 238
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.18
1 month
0.170.19
Current year
0.130.22
1 year
0.120.22
3 years
0.120.30
5 years
0.120.30
10 years
0.120.53
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
47.62
RSI 14 days
45.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.15% | +31.34% | -1.12% | 405M | ||
| +1.55% | +2.09% | +22.72% | +37.79% | 49.76B | ||
| +0.31% | +2.53% | +7.87% | -7.99% | 16.39B | ||
| -1.29% | -1.56% | -16.18% | +18.14% | 13.9B | ||
| +0.27% | -0.14% | -4.17% | +13.84% | 11.83B | ||
| +0.44% | -0.73% | -2.01% | -10.72% | 7.86B | ||
| +1.46% | +1.37% | +7.24% | +17.17% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.28B | ||
| +0.71% | -1.91% | +33.99% | +63.85% | 7.27B | ||
| -1.81% | -0.73% | -18.71% | -34.34% | 6.59B | ||
| -1.52% | +5.20% | +23.26% | +49.33% | 6.23B | ||
| +0.66% | +5.63% | +10.86% | +3.03% | 4.97B | ||
| +0.53% | -1.76% | -1.30% | +7.06% | 4.45B | ||
| -0.73% | +1.24% | -19.02% | -16.27% | 4.17B | ||
| -0.43% | -2.39% | +13.26% | +28.21% | 3.99B | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 3.54B | ||
| Average | +0.28% | +0.95% | +12.16% | +20.15% | ||
| Weighted average by Cap. | +0.41% | +1.27% | +13.42% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.34% | ||
| 2023 | -39.91% | ||
| 2022 | -3.46% | ||
| 2021 | 0.00% | ||
| 2020 | -6.10% | ||
| 2019 | -35.09% | ||
| 2018 | -19.36% | ||
| 2017 | +14.63% | ||
| 2016 | +3.80% | ||
| 2015 | -1.25% | ||
| 2014 | +9.59% | ||
| 2013 | -17.98% | ||
| 2012 | -3.26% | ||
| 2011 | -31.00% | ||
| 2010 | +31.25% | ||
| 2009 | -0.34% | ||
| 2008 | -50.83% | ||
| 2007 | +16.77% | ||
| 2006 | +21.19% | ||
| 2005 | +55.26% | ||
| 2004 | +40.74% | ||
| 2003 | +47.94% | ||
| 2002 | +47.18% | ||
| 2001 | +63.16% | ||
| 2000 | -18.28% | ||
| 1999 | -21.19% | ||
| 1998 | -51.84% | ||
| 1997 | +4.26% | ||
| 1996 | +4.44% |
- Stock Market
- Equities
- KCEM Stock
- Quotes Kuwait Cement Company K.P.S.C.
